Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 908 | 922 | 883 | 899 | -12 | -1.32% | 244,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 891 | 928 | 836 | 911 | +111 | +13.87% | 466,300 |
Apr 11, 2025 | 694 | 803 | 664 | 800 | +46 | +6.10% | 190,200 |
Apr 4, 2025 | 824 | 828 | 716 | 754 | -89 | -10.56% | 72,800 |
Mar 28, 2025 | 818 | 847 | 803 | 843 | +18 | +2.18% | 50,000 |
Mar 21, 2025 | 832 | 842 | 809 | 825 | -4 | -0.48% | 27,000 |
Mar 14, 2025 | 814 | 829 | 785 | 829 | +19 | +2.35% | 43,000 |
Mar 7, 2025 | 865 | 865 | 810 | 810 | -54 | -6.25% | 36,900 |
Feb 28, 2025 | 841 | 888 | 840 | 864 | +3 | +0.35% | 31,700 |
Feb 21, 2025 | 897 | 919 | 861 | 861 | -48 | -5.28% | 88,300 |
Feb 14, 2025 | 866 | 954 | 862 | 909 | +32 | +3.65% | 160,000 |
Feb 7, 2025 | 850 | 889 | 840 | 877 | +19 | +2.21% | 70,000 |
Jan 31, 2025 | 826 | 874 | 822 | 858 | +40 | +4.89% | 78,600 |
Jan 24, 2025 | 829 | 835 | 795 | 818 | -5 | -0.61% | 66,800 |
Jan 17, 2025 | 890 | 920 | 802 | 823 | -39 | -4.52% | 160,400 |
Jan 10, 2025 | 815 | 883 | 815 | 862 | +49 | +6.03% | 299,200 |
Dec 30, 2024 | 801 | 814 | 801 | 813 | +10 | +1.25% | 30,700 |
Dec 27, 2024 | 777 | 806 | 755 | 803 | +27 | +3.48% | 154,100 |
Dec 20, 2024 | 752 | 780 | 736 | 776 | +22 | +2.92% | 91,700 |
Dec 13, 2024 | 752 | 779 | 745 | 754 | +12 | +1.62% | 124,200 |
Dec 6, 2024 | 735 | 748 | 703 | 742 | +18 | +2.49% | 160,700 |