About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
899
JPY
+2
(+0.22%)
Apr 25, 3:30 pm JST
6.25
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
1,217 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Feb 13, 2025
954 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 908 922 883 899 -12 -1.32% 244,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 891 928 836 911 +111 +13.87% 466,300
Apr 11, 2025 694 803 664 800 +46 +6.10% 190,200
Apr 4, 2025 824 828 716 754 -89 -10.56% 72,800
Mar 28, 2025 818 847 803 843 +18 +2.18% 50,000
Mar 21, 2025 832 842 809 825 -4 -0.48% 27,000
Mar 14, 2025 814 829 785 829 +19 +2.35% 43,000
Mar 7, 2025 865 865 810 810 -54 -6.25% 36,900
Feb 28, 2025 841 888 840 864 +3 +0.35% 31,700
Feb 21, 2025 897 919 861 861 -48 -5.28% 88,300
Feb 14, 2025 866 954 862 909 +32 +3.65% 160,000
Feb 7, 2025 850 889 840 877 +19 +2.21% 70,000
Jan 31, 2025 826 874 822 858 +40 +4.89% 78,600
Jan 24, 2025 829 835 795 818 -5 -0.61% 66,800
Jan 17, 2025 890 920 802 823 -39 -4.52% 160,400
Jan 10, 2025 815 883 815 862 +49 +6.03% 299,200
Dec 30, 2024 801 814 801 813 +10 +1.25% 30,700
Dec 27, 2024 777 806 755 803 +27 +3.48% 154,100
Dec 20, 2024 752 780 736 776 +22 +2.92% 91,700
Dec 13, 2024 752 779 745 754 +12 +1.62% 124,200
Dec 6, 2024 735 748 703 742 +18 +2.49% 160,700