Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 927 | 945 | 900 | 937 | -5 | -0.53% | 120,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 926 | 942 | 906 | 942 | +16 | +1.73% | 58,700 |
| Nov 21, 2025 | 970 | 970 | 903 | 926 | -44 | -4.54% | 105,800 |
| Nov 14, 2025 | 975 | 998 | 954 | 970 | +10 | +1.04% | 78,000 |
| Nov 7, 2025 | 980 | 982 | 926 | 960 | -20 | -2.04% | 73,100 |
| Oct 31, 2025 | 1,020 | 1,029 | 950 | 980 | -33 | -3.26% | 134,100 |
| Oct 24, 2025 | 940 | 1,073 | 931 | 1,013 | +64 | +6.74% | 299,100 |
| Oct 17, 2025 | 966 | 1,009 | 885 | 949 | -77 | -7.50% | 362,800 |
| Oct 10, 2025 | 1,063 | 1,065 | 996 | 1,026 | -8 | -0.77% | 265,100 |
| Oct 3, 2025 | 1,010 | 1,086 | 985 | 1,034 | +29 | +2.89% | 373,600 |
| Sep 26, 2025 | 929 | 1,008 | 922 | 1,005 | +76 | +8.18% | 109,700 |
| Sep 19, 2025 | 956 | 956 | 925 | 929 | -35 | -3.63% | 66,000 |
| Sep 12, 2025 | 975 | 988 | 945 | 964 | +4 | +0.42% | 58,100 |
| Sep 5, 2025 | 980 | 987 | 941 | 960 | -35 | -3.52% | 93,900 |
| Aug 29, 2025 | 995 | 1,020 | 952 | 995 | +15 | +1.53% | 124,600 |
| Aug 22, 2025 | 917 | 1,035 | 910 | 980 | +72 | +7.93% | 380,300 |
| Aug 15, 2025 | 880 | 914 | 874 | 908 | +48 | +5.58% | 105,700 |
| Aug 8, 2025 | 845 | 875 | 837 | 860 | +7 | +0.82% | 121,400 |
| Aug 1, 2025 | 872 | 885 | 833 | 853 | -16 | -1.84% | 144,600 |
| Jul 25, 2025 | 870 | 886 | 849 | 869 | +7 | +0.81% | 122,000 |
| Jul 18, 2025 | 856 | 924 | 814 | 862 | -39 | -4.33% | 484,200 |