Valuence Holdings Inc.(9270) Historical

52 Week High Jan 19, 2026

1,979 JPY

52 Week Low Apr 7, 2025

664 JPY

Yearly High Jan 19, 2026

1,979 JPY

Yearly Low Apr 7, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,827	1,863	1,750	1,812	-14	-0.77%	478,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,950	1,979	1,813	1,826	-116	-5.97%	783,200
Jan 16, 2026	1,609	1,950	1,601	1,942	+633	+48.36%	2,655,300
Jan 9, 2026	1,118	1,525	1,075	1,309	+161	+14.02%	1,755,200
Dec 30, 2025	1,134	1,186	1,083	1,148	+15	+1.32%	227,700
Dec 26, 2025	983	1,240	970	1,133	+153	+15.61%	1,179,800
Dec 19, 2025	927	984	908	980	+66	+7.22%	124,200
Dec 12, 2025	922	931	882	914	-23	-2.45%	65,900
Dec 5, 2025	927	945	900	937	-5	-0.53%	106,800
Nov 28, 2025	926	942	906	942	+16	+1.73%	58,700
Nov 21, 2025	970	970	903	926	-44	-4.54%	105,800
Nov 14, 2025	975	998	954	970	+10	+1.04%	78,000
Nov 7, 2025	980	982	926	960	-20	-2.04%	73,100
Oct 31, 2025	1,020	1,029	950	980	-33	-3.26%	134,100
Oct 24, 2025	940	1,073	931	1,013	+64	+6.74%	299,100
Oct 17, 2025	966	1,009	885	949	-77	-7.50%	362,800
Oct 10, 2025	1,063	1,065	996	1,026	-8	-0.77%	265,100
Oct 3, 2025	1,010	1,086	985	1,034	+29	+2.89%	373,600
Sep 26, 2025	929	1,008	922	1,005	+76	+8.18%	109,700
Sep 19, 2025	956	956	925	929	-35	-3.63%	66,000
Sep 12, 2025	975	988	945	964	+4	+0.42%	58,100