Valuence Holdings Inc.(9270) Historical

52 Week High Apr 16, 2026

2,791 JPY

52 Week Low Jul 14, 2025

814 JPY

Yearly High Apr 16, 2026

2,791 JPY

Yearly Low Jan 5, 2026

1,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,320	2,426	2,306	2,426	+122	+5.30%	181,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,691	2,716	2,298	2,304	-360	-13.51%	718,600
Apr 17, 2026	2,591	2,791	2,556	2,664	+573	+27.40%	1,649,500
Apr 10, 2026	2,117	2,161	2,047	2,091	+114	+5.77%	913,000
Apr 3, 2026	1,735	2,012	1,709	1,977	+173	+9.59%	736,000
Mar 27, 2026	1,712	1,856	1,669	1,804	+21	+1.18%	381,000
Mar 19, 2026	1,806	1,899	1,759	1,783	-41	-2.25%	269,800
Mar 13, 2026	1,661	1,924	1,639	1,824	+51	+2.88%	542,400
Mar 6, 2026	1,841	1,943	1,610	1,773	-91	-4.88%	790,100
Feb 27, 2026	1,710	1,865	1,703	1,864	+140	+8.12%	290,200
Feb 20, 2026	1,707	1,780	1,696	1,724	+57	+3.42%	362,500
Feb 13, 2026	1,790	1,862	1,650	1,667	-87	-4.96%	406,900
Feb 6, 2026	1,768	1,852	1,706	1,754	-54	-2.99%	495,200
Jan 30, 2026	1,827	1,863	1,750	1,808	-18	-0.99%	592,300
Jan 23, 2026	1,950	1,979	1,813	1,826	-116	-5.97%	783,200
Jan 16, 2026	1,609	1,950	1,601	1,942	+633	+48.36%	2,655,300
Jan 9, 2026	1,118	1,525	1,075	1,309	+161	+14.02%	1,755,200
Dec 30, 2025	1,134	1,186	1,083	1,148	+15	+1.32%	227,700
Dec 26, 2025	983	1,240	970	1,133	+153	+15.61%	1,179,800
Dec 19, 2025	927	984	908	980	+66	+7.22%	124,200
Dec 12, 2025	922	931	882	914	-23	-2.45%	65,900