Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 777 | 780 | 761 | 766 | -10 | -1.29% | 47,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 752 | 780 | 736 | 776 | +22 | +2.92% | 91,700 |
Dec 13, 2024 | 752 | 779 | 745 | 754 | +12 | +1.62% | 124,200 |
Dec 6, 2024 | 735 | 748 | 703 | 742 | +18 | +2.49% | 160,700 |
Nov 29, 2024 | 750 | 755 | 704 | 724 | -16 | -2.16% | 104,500 |
Nov 22, 2024 | 688 | 746 | 687 | 740 | +39 | +5.56% | 169,700 |
Nov 15, 2024 | 705 | 738 | 687 | 701 | -4 | -0.57% | 293,900 |
Nov 8, 2024 | 715 | 736 | 702 | 705 | -9 | -1.26% | 173,300 |
Nov 1, 2024 | 715 | 752 | 707 | 714 | -1 | -0.14% | 233,800 |
Oct 25, 2024 | 802 | 821 | 710 | 715 | -92 | -11.40% | 406,300 |
Oct 18, 2024 | 941 | 966 | 781 | 807 | -314 | -28.01% | 1,152,300 |
Oct 11, 2024 | 1,128 | 1,176 | 1,090 | 1,121 | -4 | -0.36% | 342,600 |
Oct 4, 2024 | 1,170 | 1,217 | 1,099 | 1,125 | -45 | -3.85% | 239,200 |
Sep 27, 2024 | 1,122 | 1,173 | 1,080 | 1,170 | +48 | +4.28% | 340,300 |
Sep 20, 2024 | 1,086 | 1,158 | 1,053 | 1,122 | +33 | +3.03% | 277,300 |
Sep 13, 2024 | 1,026 | 1,132 | 1,026 | 1,089 | +33 | +3.13% | 205,600 |
Sep 6, 2024 | 1,069 | 1,114 | 1,050 | 1,056 | -14 | -1.31% | 235,800 |
Aug 30, 2024 | 1,050 | 1,132 | 1,043 | 1,070 | +19 | +1.81% | 319,100 |
Aug 23, 2024 | 1,073 | 1,089 | 1,020 | 1,051 | -44 | -4.02% | 282,500 |
Aug 16, 2024 | 985 | 1,095 | 959 | 1,095 | +119 | +12.19% | 513,700 |
Aug 9, 2024 | 905 | 976 | 761 | 976 | +30 | +3.17% | 781,700 |