About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
766
JPY
-10
(-1.29%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,489 JPY
52 Week Low Apr 26, 2024
671 JPY
Yearly High Jan 5, 2024
1,489 JPY
Yearly Low Apr 26, 2024
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 777 780 761 766 -10 -1.29% 47,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 752 780 736 776 +22 +2.92% 91,700
Dec 13, 2024 752 779 745 754 +12 +1.62% 124,200
Dec 6, 2024 735 748 703 742 +18 +2.49% 160,700
Nov 29, 2024 750 755 704 724 -16 -2.16% 104,500
Nov 22, 2024 688 746 687 740 +39 +5.56% 169,700
Nov 15, 2024 705 738 687 701 -4 -0.57% 293,900
Nov 8, 2024 715 736 702 705 -9 -1.26% 173,300
Nov 1, 2024 715 752 707 714 -1 -0.14% 233,800
Oct 25, 2024 802 821 710 715 -92 -11.40% 406,300
Oct 18, 2024 941 966 781 807 -314 -28.01% 1,152,300
Oct 11, 2024 1,128 1,176 1,090 1,121 -4 -0.36% 342,600
Oct 4, 2024 1,170 1,217 1,099 1,125 -45 -3.85% 239,200
Sep 27, 2024 1,122 1,173 1,080 1,170 +48 +4.28% 340,300
Sep 20, 2024 1,086 1,158 1,053 1,122 +33 +3.03% 277,300
Sep 13, 2024 1,026 1,132 1,026 1,089 +33 +3.13% 205,600
Sep 6, 2024 1,069 1,114 1,050 1,056 -14 -1.31% 235,800
Aug 30, 2024 1,050 1,132 1,043 1,070 +19 +1.81% 319,100
Aug 23, 2024 1,073 1,089 1,020 1,051 -44 -4.02% 282,500
Aug 16, 2024 985 1,095 959 1,095 +119 +12.19% 513,700
Aug 9, 2024 905 976 761 976 +30 +3.17% 781,700