Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 735 | 780 | 703 | 766 | +42 | +5.80% | 424,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 713 | 755 | 687 | 724 | +3 | +0.42% | 790,700 |
Oct, 2024 | 1,160 | 1,217 | 707 | 721 | -426 | -37.14% | 2,258,800 |
Sep, 2024 | 1,069 | 1,205 | 1,026 | 1,147 | +77 | +7.20% | 1,125,100 |
Aug, 2024 | 1,002 | 1,132 | 761 | 1,070 | +63 | +6.26% | 2,173,600 |
Jul, 2024 | 728 | 1,080 | 673 | 1,007 | +275 | +37.57% | 3,404,700 |
Jun, 2024 | 749 | 769 | 724 | 732 | -14 | -1.88% | 272,200 |
May, 2024 | 697 | 799 | 680 | 746 | +43 | +6.12% | 1,005,800 |
Apr, 2024 | 1,025 | 1,043 | 671 | 703 | -318 | -31.15% | 3,249,400 |
Mar, 2024 | 1,100 | 1,139 | 1,008 | 1,021 | -76 | -6.93% | 1,546,200 |
Feb, 2024 | 1,066 | 1,140 | 1,026 | 1,097 | +17 | +1.57% | 1,633,900 |
Jan, 2024 | 1,429 | 1,489 | 1,017 | 1,080 | -349 | -24.42% | 5,092,300 |
Dec, 2023 | 1,364 | 1,463 | 1,205 | 1,429 | +60 | +4.38% | 3,069,800 |
Nov, 2023 | 1,580 | 1,715 | 1,354 | 1,369 | -172 | -11.16% | 3,460,100 |
Oct, 2023 | 2,800 | 2,950 | 1,409 | 1,541 | -1,214 | -44.07% | 5,227,800 |
Sep, 2023 | 2,440 | 2,828 | 2,285 | 2,755 | +296 | +12.04% | 1,578,300 |
Aug, 2023 | 2,850 | 3,130 | 2,390 | 2,459 | -341 | -12.18% | 2,400,000 |
Jul, 2023 | 2,360 | 2,915 | 2,341 | 2,800 | +447 | +19.00% | 2,133,300 |
Jun, 2023 | 2,333 | 2,523 | 2,134 | 2,353 | -27 | -1.13% | 1,404,200 |
May, 2023 | 2,215 | 2,650 | 2,155 | 2,380 | +115 | +5.08% | 1,130,800 |
Apr, 2023 | 1,764 | 2,383 | 1,586 | 2,265 | +497 | +28.11% | 2,272,400 |