Valuence Holdings Inc.(9270) Historical

52 Week High Apr 16, 2026

2,791 JPY

52 Week Low Jul 14, 2025

814 JPY

Yearly High Apr 16, 2026

2,791 JPY

Yearly Low Jan 5, 2026

1,075 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,786	2,791	1,782	2,426	+701	+40.64%	3,995,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,841	1,943	1,610	1,725	-139	-7.46%	2,185,500
Feb, 2026	1,768	1,865	1,650	1,864	+56	+3.10%	1,554,800
Jan, 2026	1,118	1,979	1,075	1,808	+660	+57.49%	5,786,000
Dec, 2025	927	1,240	882	1,148	+206	+21.87%	1,704,400
Nov, 2025	980	998	903	942	-38	-3.88%	315,600
Oct, 2025	1,066	1,073	885	980	-87	-8.15%	1,223,100
Sep, 2025	980	1,086	922	1,067	+72	+7.24%	539,300
Aug, 2025	836	1,035	834	995	+159	+19.02%	746,400
Jul, 2025	901	924	814	836	-63	-7.01%	1,124,200
Jun, 2025	909	922	880	899	-1	-0.11%	412,200
May, 2025	904	910	875	900	-2	-0.22%	425,900
Apr, 2025	821	928	664	902	+77	+9.33%	995,600
Mar, 2025	865	865	785	825	-39	-4.51%	172,900
Feb, 2025	850	954	840	864	+6	+0.70%	350,000
Jan, 2025	815	920	795	858	+45	+5.54%	605,000
Dec, 2024	735	814	703	813	+89	+12.29%	561,400
Nov, 2024	713	755	687	724	+3	+0.42%	790,700
Oct, 2024	1,160	1,217	707	721	-426	-37.14%	2,258,800
Sep, 2024	1,069	1,205	1,026	1,147	+77	+7.20%	1,125,100
Aug, 2024	1,002	1,132	761	1,070	+63	+6.26%	2,173,600