kabutan

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
937
JPY
-8
(-0.85%)
Dec 5, 3:30 pm JST
6.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,086 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Sep 30, 2025
1,086 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 927 945 900 937 -5 -0.53% 120,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 980 998 903 942 -38 -3.88% 315,600
Oct, 2025 1,066 1,073 885 980 -87 -8.15% 1,223,100
Sep, 2025 980 1,086 922 1,067 +72 +7.24% 539,300
Aug, 2025 836 1,035 834 995 +159 +19.02% 746,400
Jul, 2025 901 924 814 836 -63 -7.01% 1,124,200
Jun, 2025 909 922 880 899 -1 -0.11% 412,200
May, 2025 904 910 875 900 -2 -0.22% 425,900
Apr, 2025 821 928 664 902 +77 +9.33% 995,600
Mar, 2025 865 865 785 825 -39 -4.51% 172,900
Feb, 2025 850 954 840 864 +6 +0.70% 350,000
Jan, 2025 815 920 795 858 +45 +5.54% 605,000
Dec, 2024 735 814 703 813 +89 +12.29% 561,400
Nov, 2024 713 755 687 724 +3 +0.42% 790,700
Oct, 2024 1,160 1,217 707 721 -426 -37.14% 2,258,800
Sep, 2024 1,069 1,205 1,026 1,147 +77 +7.20% 1,125,100
Aug, 2024 1,002 1,132 761 1,070 +63 +6.26% 2,173,600
Jul, 2024 728 1,080 673 1,007 +275 +37.57% 3,404,700
Jun, 2024 749 769 724 732 -14 -1.88% 272,200
May, 2024 697 799 680 746 +43 +6.12% 1,005,800
Apr, 2024 1,025 1,043 671 703 -318 -31.15% 3,249,400