About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
766
JPY
-10
(-1.29%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,489 JPY
52 Week Low Apr 26, 2024
671 JPY
Yearly High Jan 5, 2024
1,489 JPY
Yearly Low Apr 26, 2024
671 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 735 780 703 766 +42 +5.80% 424,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 713 755 687 724 +3 +0.42% 790,700
Oct, 2024 1,160 1,217 707 721 -426 -37.14% 2,258,800
Sep, 2024 1,069 1,205 1,026 1,147 +77 +7.20% 1,125,100
Aug, 2024 1,002 1,132 761 1,070 +63 +6.26% 2,173,600
Jul, 2024 728 1,080 673 1,007 +275 +37.57% 3,404,700
Jun, 2024 749 769 724 732 -14 -1.88% 272,200
May, 2024 697 799 680 746 +43 +6.12% 1,005,800
Apr, 2024 1,025 1,043 671 703 -318 -31.15% 3,249,400
Mar, 2024 1,100 1,139 1,008 1,021 -76 -6.93% 1,546,200
Feb, 2024 1,066 1,140 1,026 1,097 +17 +1.57% 1,633,900
Jan, 2024 1,429 1,489 1,017 1,080 -349 -24.42% 5,092,300
Dec, 2023 1,364 1,463 1,205 1,429 +60 +4.38% 3,069,800
Nov, 2023 1,580 1,715 1,354 1,369 -172 -11.16% 3,460,100
Oct, 2023 2,800 2,950 1,409 1,541 -1,214 -44.07% 5,227,800
Sep, 2023 2,440 2,828 2,285 2,755 +296 +12.04% 1,578,300
Aug, 2023 2,850 3,130 2,390 2,459 -341 -12.18% 2,400,000
Jul, 2023 2,360 2,915 2,341 2,800 +447 +19.00% 2,133,300
Jun, 2023 2,333 2,523 2,134 2,353 -27 -1.13% 1,404,200
May, 2023 2,215 2,650 2,155 2,380 +115 +5.08% 1,130,800
Apr, 2023 1,764 2,383 1,586 2,265 +497 +28.11% 2,272,400