About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
862
JPY
+11
(+1.29%)
Apr 15, 12:35 pm JST
6.02
USD
Apr 14, 11:35 pm EDT
Result
PTS
outside of trading hours
847
Apr 15, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
1,217 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Feb 13, 2025
954 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 849 866 845 862 +11 +1.29% 46,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 891 892 836 851 +51 +6.37% 206,800
Apr 11, 2025 759 803 750 800 +45 +5.96% 23,800
Apr 10, 2025 750 765 727 755 +43 +6.04% 21,000
Apr 9, 2025 730 730 690 712 -33 -4.43% 29,600
Apr 8, 2025 688 745 688 745 +42 +5.97% 84,600
Apr 7, 2025 694 721 664 703 -51 -6.76% 31,200
Apr 4, 2025 801 801 716 754 -48 -5.99% 38,400
Apr 3, 2025 808 817 801 802 -7 -0.87% 9,200
Apr 2, 2025 806 818 803 809 -3 -0.37% 3,900
Apr 1, 2025 821 821 810 812 -13 -1.58% 5,300
Mar 31, 2025 824 828 801 825 -18 -2.14% 16,000
Mar 28, 2025 816 847 816 843 +23 +2.80% 10,400
Mar 27, 2025 825 829 803 820 -6 -0.73% 26,800
Mar 26, 2025 825 830 825 826 +1 +0.12% 2,800
Mar 25, 2025 838 838 813 825 0 0.00% 7,100
Mar 24, 2025 818 828 818 825 0 0.00% 2,900
Mar 21, 2025 833 841 825 825 -8 -0.96% 11,000
Mar 19, 2025 825 834 822 833 +8 +0.97% 6,300
Mar 18, 2025 809 830 809 825 +8 +0.98% 3,100
Mar 17, 2025 832 842 810 817 -12 -1.45% 6,600