About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
766
JPY
-10
(-1.29%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,489 JPY
52 Week Low Apr 26, 2024
671 JPY
Yearly High Jan 5, 2024
1,489 JPY
Yearly Low Apr 26, 2024
671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 777 780 761 766 -10 -1.29% 23,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 760 780 755 776 +21 +2.78% 23,300
Dec 19, 2024 750 758 750 755 0 0.00% 16,700
Dec 18, 2024 736 769 736 755 +13 +1.75% 18,900
Dec 17, 2024 756 760 738 742 -13 -1.72% 21,300
Dec 16, 2024 752 760 745 755 +1 +0.13% 11,500
Dec 13, 2024 756 760 745 754 -3 -0.40% 19,700
Dec 12, 2024 766 775 750 757 -4 -0.53% 17,100
Dec 11, 2024 766 766 758 761 -1 -0.13% 7,500
Dec 10, 2024 767 778 760 762 -5 -0.65% 18,600
Dec 9, 2024 752 779 752 767 +25 +3.37% 61,300
Dec 6, 2024 740 748 729 742 +8 +1.09% 43,000
Dec 5, 2024 722 734 722 734 +18 +2.51% 20,300
Dec 4, 2024 732 732 708 716 -3 -0.42% 18,900
Dec 3, 2024 726 736 706 719 -3 -0.42% 43,400
Dec 2, 2024 735 735 703 722 -2 -0.28% 35,100
Nov 29, 2024 730 749 704 724 -10 -1.36% 31,200
Nov 28, 2024 733 746 733 734 +2 +0.27% 12,000
Nov 27, 2024 738 743 730 732 -10 -1.35% 26,100
Nov 26, 2024 750 755 741 742 +2 +0.27% 19,800
Nov 25, 2024 750 755 740 740 0 0.00% 15,400