Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 849 | 866 | 845 | 862 | +11 | +1.29% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 891 | 892 | 836 | 851 | +51 | +6.37% | 206,800 |
Apr 11, 2025 | 759 | 803 | 750 | 800 | +45 | +5.96% | 23,800 |
Apr 10, 2025 | 750 | 765 | 727 | 755 | +43 | +6.04% | 21,000 |
Apr 9, 2025 | 730 | 730 | 690 | 712 | -33 | -4.43% | 29,600 |
Apr 8, 2025 | 688 | 745 | 688 | 745 | +42 | +5.97% | 84,600 |
Apr 7, 2025 | 694 | 721 | 664 | 703 | -51 | -6.76% | 31,200 |
Apr 4, 2025 | 801 | 801 | 716 | 754 | -48 | -5.99% | 38,400 |
Apr 3, 2025 | 808 | 817 | 801 | 802 | -7 | -0.87% | 9,200 |
Apr 2, 2025 | 806 | 818 | 803 | 809 | -3 | -0.37% | 3,900 |
Apr 1, 2025 | 821 | 821 | 810 | 812 | -13 | -1.58% | 5,300 |
Mar 31, 2025 | 824 | 828 | 801 | 825 | -18 | -2.14% | 16,000 |
Mar 28, 2025 | 816 | 847 | 816 | 843 | +23 | +2.80% | 10,400 |
Mar 27, 2025 | 825 | 829 | 803 | 820 | -6 | -0.73% | 26,800 |
Mar 26, 2025 | 825 | 830 | 825 | 826 | +1 | +0.12% | 2,800 |
Mar 25, 2025 | 838 | 838 | 813 | 825 | 0 | 0.00% | 7,100 |
Mar 24, 2025 | 818 | 828 | 818 | 825 | 0 | 0.00% | 2,900 |
Mar 21, 2025 | 833 | 841 | 825 | 825 | -8 | -0.96% | 11,000 |
Mar 19, 2025 | 825 | 834 | 822 | 833 | +8 | +0.97% | 6,300 |
Mar 18, 2025 | 809 | 830 | 809 | 825 | +8 | +0.98% | 3,100 |
Mar 17, 2025 | 832 | 842 | 810 | 817 | -12 | -1.45% | 6,600 |