Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 944 | 944 | 915 | 937 | -8 | -0.85% | 14,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 900 | 945 | 900 | 945 | +45 | +5.00% | 43,000 |
| Dec 3, 2025 | 904 | 911 | 900 | 900 | -9 | -0.99% | 10,100 |
| Dec 2, 2025 | 922 | 922 | 900 | 909 | -18 | -1.94% | 17,000 |
| Dec 1, 2025 | 927 | 935 | 910 | 927 | -15 | -1.59% | 22,700 |
| Nov 28, 2025 | 918 | 942 | 914 | 942 | +24 | +2.61% | 19,700 |
| Nov 27, 2025 | 911 | 928 | 910 | 918 | +7 | +0.77% | 10,900 |
| Nov 26, 2025 | 918 | 922 | 906 | 911 | 0 | 0.00% | 12,800 |
| Nov 25, 2025 | 926 | 928 | 910 | 911 | -15 | -1.62% | 15,300 |
| Nov 21, 2025 | 909 | 933 | 909 | 926 | +7 | +0.76% | 8,000 |
| Nov 20, 2025 | 924 | 925 | 918 | 919 | +8 | +0.88% | 13,000 |
| Nov 19, 2025 | 919 | 919 | 903 | 911 | +7 | +0.77% | 18,300 |
| Nov 18, 2025 | 931 | 936 | 904 | 904 | -27 | -2.90% | 32,300 |
| Nov 17, 2025 | 970 | 970 | 919 | 931 | -39 | -4.02% | 34,200 |
| Nov 14, 2025 | 979 | 979 | 957 | 970 | -16 | -1.62% | 19,100 |
| Nov 13, 2025 | 965 | 986 | 965 | 986 | +11 | +1.13% | 6,300 |
| Nov 12, 2025 | 961 | 986 | 961 | 975 | +6 | +0.62% | 12,100 |
| Nov 11, 2025 | 995 | 998 | 956 | 969 | -21 | -2.12% | 22,400 |
| Nov 10, 2025 | 975 | 990 | 954 | 990 | +30 | +3.13% | 18,100 |
| Nov 7, 2025 | 942 | 960 | 942 | 960 | +16 | +1.69% | 8,900 |
| Nov 6, 2025 | 979 | 979 | 944 | 944 | -20 | -2.07% | 18,500 |