Valuence Holdings Inc.(9270) Historical

52 Week High Apr 16, 2026

2,791 JPY

52 Week Low Jul 14, 2025

814 JPY

Yearly High Apr 16, 2026

2,791 JPY

Yearly Low Jan 5, 2026

1,075 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,390	2,423	2,359	2,418	+74	+3.16%	84,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,320	2,387	2,306	2,344	+40	+1.74%	83,700
Apr 24, 2026	2,339	2,390	2,298	2,304	-17	-0.73%	83,600
Apr 23, 2026	2,390	2,400	2,299	2,321	-115	-4.72%	200,500
Apr 22, 2026	2,600	2,641	2,420	2,436	-213	-8.04%	213,400
Apr 21, 2026	2,603	2,665	2,520	2,649	+16	+0.61%	151,500
Apr 20, 2026	2,691	2,716	2,631	2,633	-31	-1.16%	69,600
Apr 17, 2026	2,750	2,765	2,661	2,664	-23	-0.86%	130,600
Apr 16, 2026	2,676	2,791	2,657	2,687	+36	+1.36%	283,200
Apr 15, 2026	2,611	2,698	2,580	2,651	-7	-0.26%	254,400
Apr 14, 2026	2,681	2,780	2,556	2,658	+67	+2.59%	964,400
Apr 13, 2026	2,591	2,591	2,591	2,591	+500	+23.91%	16,900
Apr 10, 2026	2,153	2,160	2,064	2,091	-56	-2.61%	259,600
Apr 9, 2026	2,116	2,161	2,094	2,147	+38	+1.80%	161,200
Apr 8, 2026	2,125	2,148	2,089	2,109	+34	+1.64%	154,300
Apr 7, 2026	2,076	2,124	2,052	2,075	+1	+0.05%	142,800
Apr 6, 2026	2,117	2,139	2,047	2,074	+97	+4.91%	195,100
Apr 3, 2026	1,927	2,012	1,927	1,977	+77	+4.05%	216,800
Apr 2, 2026	1,880	1,930	1,860	1,900	+41	+2.21%	217,700
Apr 1, 2026	1,786	1,867	1,782	1,859	+134	+7.77%	99,300
Mar 31, 2026	1,750	1,789	1,723	1,725	-50	-2.82%	87,100