Valuence Holdings Inc.(9270) Historical

52 Week High Jan 19, 2026

1,979 JPY

52 Week Low Apr 7, 2025

664 JPY

Yearly High Jan 19, 2026

1,979 JPY

Yearly Low Apr 7, 2025

664 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,800	1,834	1,762	1,808	+28	+1.57%	66,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,812	1,826	1,766	1,780	-65	-3.52%	94,900
Jan 27, 2026	1,784	1,856	1,750	1,845	+54	+3.02%	126,600
Jan 26, 2026	1,827	1,863	1,764	1,791	-35	-1.92%	180,300
Jan 23, 2026	1,850	1,850	1,813	1,826	-44	-2.35%	114,300
Jan 22, 2026	1,900	1,900	1,815	1,870	-2	-0.11%	157,000
Jan 21, 2026	1,912	1,941	1,860	1,872	-65	-3.36%	148,900
Jan 20, 2026	1,925	1,955	1,840	1,937	-8	-0.41%	182,200
Jan 19, 2026	1,950	1,979	1,911	1,945	+3	+0.15%	180,800
Jan 16, 2026	1,869	1,950	1,860	1,942	+79	+4.24%	357,500
Jan 15, 2026	1,817	1,863	1,775	1,863	+6	+0.32%	415,900
Jan 14, 2026	1,729	1,875	1,601	1,857	+248	+15.41%	1,759,400
Jan 13, 2026	1,609	1,609	1,609	1,609	+300	+22.92%	122,500
Jan 9, 2026	1,239	1,525	1,212	1,309	+84	+6.86%	1,198,300
Jan 8, 2026	1,183	1,227	1,154	1,225	+44	+3.73%	184,700
Jan 7, 2026	1,182	1,238	1,136	1,181	+59	+5.26%	177,900
Jan 6, 2026	1,085	1,137	1,084	1,122	+34	+3.13%	77,500
Jan 5, 2026	1,118	1,132	1,075	1,088	-60	-5.23%	116,800
Dec 30, 2025	1,105	1,150	1,100	1,148	+50	+4.55%	86,400
Dec 29, 2025	1,134	1,186	1,083	1,098	-35	-3.09%	141,300
Dec 26, 2025	1,214	1,232	1,130	1,133	-93	-7.59%	234,900