Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 777 | 780 | 761 | 766 | -10 | -1.29% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 760 | 780 | 755 | 776 | +21 | +2.78% | 23,300 |
Dec 19, 2024 | 750 | 758 | 750 | 755 | 0 | 0.00% | 16,700 |
Dec 18, 2024 | 736 | 769 | 736 | 755 | +13 | +1.75% | 18,900 |
Dec 17, 2024 | 756 | 760 | 738 | 742 | -13 | -1.72% | 21,300 |
Dec 16, 2024 | 752 | 760 | 745 | 755 | +1 | +0.13% | 11,500 |
Dec 13, 2024 | 756 | 760 | 745 | 754 | -3 | -0.40% | 19,700 |
Dec 12, 2024 | 766 | 775 | 750 | 757 | -4 | -0.53% | 17,100 |
Dec 11, 2024 | 766 | 766 | 758 | 761 | -1 | -0.13% | 7,500 |
Dec 10, 2024 | 767 | 778 | 760 | 762 | -5 | -0.65% | 18,600 |
Dec 9, 2024 | 752 | 779 | 752 | 767 | +25 | +3.37% | 61,300 |
Dec 6, 2024 | 740 | 748 | 729 | 742 | +8 | +1.09% | 43,000 |
Dec 5, 2024 | 722 | 734 | 722 | 734 | +18 | +2.51% | 20,300 |
Dec 4, 2024 | 732 | 732 | 708 | 716 | -3 | -0.42% | 18,900 |
Dec 3, 2024 | 726 | 736 | 706 | 719 | -3 | -0.42% | 43,400 |
Dec 2, 2024 | 735 | 735 | 703 | 722 | -2 | -0.28% | 35,100 |
Nov 29, 2024 | 730 | 749 | 704 | 724 | -10 | -1.36% | 31,200 |
Nov 28, 2024 | 733 | 746 | 733 | 734 | +2 | +0.27% | 12,000 |
Nov 27, 2024 | 738 | 743 | 730 | 732 | -10 | -1.35% | 26,100 |
Nov 26, 2024 | 750 | 755 | 741 | 742 | +2 | +0.27% | 19,800 |
Nov 25, 2024 | 750 | 755 | 740 | 740 | 0 | 0.00% | 15,400 |