Valuence Holdings Inc.(9270) Historical

52 Week High Jan 19, 2026

1,979 JPY

52 Week Low Apr 7, 2025

664 JPY

Yearly High Jan 19, 2026

1,979 JPY

Yearly Low Apr 7, 2025

664 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,775	1,877	1,717	1,824	-15	-0.82%	142,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,807	1,924	1,795	1,839	-2	-0.11%	108,000
Mar 11, 2026	1,768	1,867	1,768	1,841	+97	+5.56%	126,200
Mar 10, 2026	1,725	1,760	1,701	1,744	+49	+2.89%	51,700
Mar 9, 2026	1,661	1,702	1,639	1,695	-78	-4.40%	114,300
Mar 6, 2026	1,687	1,805	1,680	1,773	+73	+4.29%	111,000
Mar 5, 2026	1,705	1,750	1,665	1,700	+61	+3.72%	119,600
Mar 4, 2026	1,728	1,732	1,610	1,639	-116	-6.61%	272,800
Mar 3, 2026	1,851	1,851	1,746	1,755	-118	-6.30%	96,500
Mar 2, 2026	1,841	1,943	1,841	1,873	+9	+0.48%	190,200
Feb 27, 2026	1,759	1,865	1,750	1,864	+133	+7.68%	139,800
Feb 26, 2026	1,754	1,754	1,724	1,731	-24	-1.37%	37,000
Feb 25, 2026	1,756	1,780	1,732	1,755	+14	+0.80%	68,100
Feb 24, 2026	1,710	1,763	1,703	1,741	+17	+0.99%	45,300
Feb 20, 2026	1,710	1,729	1,700	1,724	-3	-0.17%	42,000
Feb 19, 2026	1,760	1,772	1,708	1,727	-3	-0.17%	69,800
Feb 18, 2026	1,725	1,755	1,705	1,730	-5	-0.29%	76,600
Feb 17, 2026	1,779	1,780	1,721	1,735	-25	-1.42%	99,100
Feb 16, 2026	1,707	1,763	1,696	1,760	+93	+5.58%	75,000
Feb 13, 2026	1,730	1,755	1,650	1,667	-88	-5.01%	133,000
Feb 12, 2026	1,810	1,824	1,730	1,755	-67	-3.68%	119,300