kabutan

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
937
JPY
-8
(-0.85%)
Dec 5, 3:30 pm JST
6.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,086 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Sep 30, 2025
1,086 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 944 944 915 937 -8 -0.85% 14,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 900 945 900 945 +45 +5.00% 43,000
Dec 3, 2025 904 911 900 900 -9 -0.99% 10,100
Dec 2, 2025 922 922 900 909 -18 -1.94% 17,000
Dec 1, 2025 927 935 910 927 -15 -1.59% 22,700
Nov 28, 2025 918 942 914 942 +24 +2.61% 19,700
Nov 27, 2025 911 928 910 918 +7 +0.77% 10,900
Nov 26, 2025 918 922 906 911 0 0.00% 12,800
Nov 25, 2025 926 928 910 911 -15 -1.62% 15,300
Nov 21, 2025 909 933 909 926 +7 +0.76% 8,000
Nov 20, 2025 924 925 918 919 +8 +0.88% 13,000
Nov 19, 2025 919 919 903 911 +7 +0.77% 18,300
Nov 18, 2025 931 936 904 904 -27 -2.90% 32,300
Nov 17, 2025 970 970 919 931 -39 -4.02% 34,200
Nov 14, 2025 979 979 957 970 -16 -1.62% 19,100
Nov 13, 2025 965 986 965 986 +11 +1.13% 6,300
Nov 12, 2025 961 986 961 975 +6 +0.62% 12,100
Nov 11, 2025 995 998 956 969 -21 -2.12% 22,400
Nov 10, 2025 975 990 954 990 +30 +3.13% 18,100
Nov 7, 2025 942 960 942 960 +16 +1.69% 8,900
Nov 6, 2025 979 979 944 944 -20 -2.07% 18,500