Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 632 | 1,101 | 341 | 348 | -285 | -45.02% | 194,246,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 209 | 777 | 205 | 633 | +423 | +201.43% | 118,536,000 |
2022 | 180 | 313 | 164 | 210 | +32 | +17.98% | 68,891,417 |
2021 | 64 | 243 | 64 | 178 | +113 | +173.85% | 72,216,721 |
2020 | 80 | 82 | 52 | 65 | -14 | -17.72% | 19,030,990 |
2019 | 83 | 120 | 67 | 79 | -5 | -5.95% | 23,481,834 |
2018 | 212 | 227 | 74 | 84 | -132 | -61.11% | 90,648,905 |
2017 | 166 | 258 | 166 | 216 | ー | ー% | 182,795,425 |