kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
447
JPY
-12
(-2.61%)
Apr 30, 2:19 pm JST
2.78
USD
Apr 30, 1:19 am EDT
Result
PTS
outside of trading hours
446.8
Apr 30, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
503 JPY
52 Week Low Nov 19, 2025
318 JPY
Yearly High Mar 6, 2026
503 JPY
Yearly Low Jan 29, 2026
340 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 350 503 340 447 +99 +28.45% 26,174,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 379 396 270 348 -24 -6.45% 64,829,200
2024 632 1,101 341 372 -261 -41.23% 197,185,500
2023 209 777 205 633 +423 +201.43% 118,536,000
2022 180 313 164 210 +32 +17.98% 68,891,417
2021 64 243 64 178 +113 +173.85% 72,216,721
2020 80 82 52 65 -14 -17.72% 19,030,990
2019 83 120 67 79 -5 -5.95% 23,481,834
2018 212 227 74 84 -132 -61.11% 90,648,905
2017 166 258 166 216 ー% 182,795,425