kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
373
JPY
-2
(-0.53%)
Aug 8, 3:30 pm JST
2.53
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
380
Aug 8, 11:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
575 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Jul 14, 2025
396 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 379 396 270 373 +1 +0.27% 41,546,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 632 1,101 341 372 -261 -41.23% 197,185,500
2023 209 777 205 633 +423 +201.43% 118,536,000
2022 180 313 164 210 +32 +17.98% 68,891,417
2021 64 243 64 178 +113 +173.85% 72,216,721
2020 80 82 52 65 -14 -17.72% 19,030,990
2019 83 120 67 79 -5 -5.95% 23,481,834
2018 212 227 74 84 -132 -61.11% 90,648,905
2017 166 258 166 216 ー% 182,795,425