OPTIMUS GROUP COMPANY LIMITED(9268) Historical

52 Week High Mar 6, 2026

503 JPY

52 Week Low Apr 7, 2025

270 JPY

Yearly High Mar 6, 2026

503 JPY

Yearly Low Apr 7, 2025

270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	458	469	457	464	0	0.00%	387,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	464	-6.45%	468	2,931,100	ー	ー	ー
Mar 6, 2026	496	+22.47%	450	4,814,500	172,100	1,782,200	10.36
Feb 27, 2026	405	+9.16%	385	1,676,700	92,000	1,021,700	11.11
Feb 20, 2026	371	+7.54%	375	1,716,900	82,100	1,167,300	14.22
Feb 13, 2026	345	-0.29%	352	1,363,400	96,500	1,330,000	13.78
Feb 6, 2026	346	-2.26%	346	1,630,500	97,200	1,470,800	15.13
Jan 30, 2026	354	-0.84%	347	1,077,600	96,400	1,403,900	14.56
Jan 23, 2026	357	-1.92%	353	1,331,900	94,500	1,344,800	14.23
Jan 16, 2026	364	+3.41%	359	1,205,200	94,300	1,222,400	12.96
Jan 9, 2026	352	+1.15%	355	902,700	94,500	3,501,500	37.05
Dec 30, 2025	348	+4.19%	339	871,600	ー	ー	ー
Dec 26, 2025	334	-0.30%	334	3,417,300	92,300	3,649,800	39.54
Dec 19, 2025	335	-3.46%	339	1,028,300	106,700	3,510,400	32.90
Dec 12, 2025	347	-1.14%	350	724,100	100,900	3,479,600	34.49
Dec 5, 2025	351	-1.40%	352	909,500	119,400	3,430,900	28.73
Nov 28, 2025	356	+7.55%	347	1,096,600	98,700	3,455,600	35.01
Nov 21, 2025	331	+0.61%	324	875,200	85,000	3,604,100	42.40
Nov 14, 2025	329	-0.30%	331	628,400	85,600	3,621,000	42.30
Nov 7, 2025	330	-1.79%	331	630,100	94,900	3,578,700	37.71
Oct 31, 2025	336	-3.17%	337	825,700	94,900	3,495,300	36.83