kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
446
JPY
-13
(-2.83%)
Apr 30, 1:09 pm JST
2.78
USD
Apr 30, 12:09 am EDT
Result
PTS
outside of trading hours
446.5
Apr 30, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
503 JPY
52 Week Low Nov 19, 2025
318 JPY
Yearly High Mar 6, 2026
503 JPY
Yearly Low Jan 29, 2026
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 450 459 428 446 -4 -0.89% 640,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 450 -4.05% 458 948,300 84,000 1,311,300 15.61
Apr 17, 2026 469 +0.86% 468 708,900 85,900 1,314,700 15.31
Apr 10, 2026 465 +4.26% 467 1,330,900 85,700 1,326,900 15.48
Apr 3, 2026 446 -2.62% 436 1,069,500 117,800 1,302,200 11.05
Mar 27, 2026 458 -1.51% 451 1,703,800 92,600 1,314,200 14.19
Mar 19, 2026 465 +0.22% 467 1,105,700 81,700 1,465,300 17.94
Mar 13, 2026 464 -6.45% 468 2,931,100 134,500 1,527,400 11.36
Mar 6, 2026 496 +22.47% 450 4,814,500 172,100 1,782,200 10.36
Feb 27, 2026 405 +9.16% 385 1,676,700 92,000 1,021,700 11.11
Feb 20, 2026 371 +7.54% 375 1,716,900 82,100 1,167,300 14.22
Feb 13, 2026 345 -0.29% 352 1,363,400 96,500 1,330,000 13.78
Feb 6, 2026 346 -2.26% 346 1,630,500 97,200 1,470,800 15.13
Jan 30, 2026 354 -0.84% 347 1,077,600 96,400 1,403,900 14.56
Jan 23, 2026 357 -1.92% 353 1,331,900 94,500 1,344,800 14.23
Jan 16, 2026 364 +3.41% 359 1,205,200 94,300 1,222,400 12.96
Jan 9, 2026 352 +1.15% 355 902,700 94,500 3,501,500 37.05
Dec 30, 2025 348 +4.19% 339 871,600 ー ー ー
Dec 26, 2025 334 -0.30% 334 3,417,300 92,300 3,649,800 39.54
Dec 19, 2025 335 -3.46% 339 1,028,300 106,700 3,510,400 32.90
Dec 12, 2025 347 -1.14% 350 724,100 100,900 3,479,600 34.49