9268 OPTIMUS GROUP COMPANY LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	348	349	341	348	-1	-0.29%	1,294,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	349	-3.32%	352	4,614,800	ー	ー	ー
Dec 13, 2024	361	-1.10%	362	3,163,500	77,800	4,342,300	55.81
Dec 6, 2024	365	-4.20%	368	3,561,200	70,500	3,909,400	55.45
Nov 29, 2024	381	-0.52%	388	3,748,700	80,400	3,904,200	48.56
Nov 22, 2024	383	-7.26%	380	10,208,100	100,300	3,996,000	39.84
Nov 15, 2024	413	-19.34%	489	2,691,500	436,500	4,477,600	10.26
Nov 8, 2024	512	+0.99%	515	1,295,100	58,500	4,340,300	74.19
Nov 1, 2024	507	+6.29%	509	1,912,500	49,400	4,415,400	89.38
Oct 25, 2024	477	-6.65%	490	1,632,800	58,400	4,492,500	76.93
Oct 18, 2024	511	-1.73%	518	1,288,800	44,800	4,289,300	95.74
Oct 11, 2024	520	+2.36%	528	2,376,300	43,900	4,356,000	99.23
Oct 4, 2024	508	-2.12%	507	2,374,600	65,500	4,254,700	64.96
Sep 27, 2024	519	-0.19%	514	1,417,600	57,500	3,663,300	63.71
Sep 20, 2024	520	+4.42%	493	2,639,000	58,500	3,821,300	65.32
Sep 13, 2024	498	-2.35%	492	1,956,100	50,300	4,110,600	81.72
Sep 6, 2024	510	-7.10%	529	2,236,900	51,500	4,142,100	80.43
Aug 30, 2024	549	+0.73%	542	1,297,900	56,400	4,073,400	72.22
Aug 23, 2024	545	-4.22%	553	2,014,300	55,300	4,171,600	75.44
Aug 16, 2024	569	+16.84%	552	4,570,800	71,900	4,230,800	58.84
Aug 9, 2024	487	-0.61%	452	6,395,600	74,700	4,401,100	58.92

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

Latest Weekly Price

Weekly Margin Balance