OPTIMUS GROUP COMPANY LIMITED(9268) Historical

52 Week High Jul 14, 2025

396 JPY

52 Week Low Apr 7, 2025

270 JPY

Yearly High Jul 14, 2025

396 JPY

Yearly Low Apr 7, 2025

270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	355	355	340	345	-12	-3.36%	1,088,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	357	-1.92%	353	1,331,900	94,500	1,344,800	14.23
Jan 16, 2026	364	+3.41%	359	1,205,200	94,300	1,222,400	12.96
Jan 9, 2026	352	+1.15%	355	902,700	94,500	3,501,500	37.05
Dec 30, 2025	348	+4.19%	339	871,600	ー	ー	ー
Dec 26, 2025	334	-0.30%	334	3,417,300	92,300	3,649,800	39.54
Dec 19, 2025	335	-3.46%	339	1,028,300	106,700	3,510,400	32.90
Dec 12, 2025	347	-1.14%	350	724,100	100,900	3,479,600	34.49
Dec 5, 2025	351	-1.40%	352	909,500	119,400	3,430,900	28.73
Nov 28, 2025	356	+7.55%	347	1,096,600	98,700	3,455,600	35.01
Nov 21, 2025	331	+0.61%	324	875,200	85,000	3,604,100	42.40
Nov 14, 2025	329	-0.30%	331	628,400	85,600	3,621,000	42.30
Nov 7, 2025	330	-1.79%	331	630,100	94,900	3,578,700	37.71
Oct 31, 2025	336	-3.17%	337	825,700	94,900	3,495,300	36.83
Oct 24, 2025	347	-0.29%	347	698,000	92,600	3,428,100	37.02
Oct 17, 2025	348	+0.29%	346	573,800	89,600	3,309,400	36.94
Oct 10, 2025	347	+3.89%	346	840,900	91,500	3,336,700	36.47
Oct 3, 2025	334	-8.49%	353	3,422,600	96,100	3,371,500	35.08
Sep 26, 2025	365	-1.88%	368	506,800	97,900	1,135,500	11.60
Sep 19, 2025	372	+1.09%	369	444,300	89,700	1,143,200	12.74
Sep 12, 2025	368	-1.08%	369	583,500	96,000	1,165,600	12.14