OPTIMUS GROUP COMPANY LIMITED(9268) Historical

52 Week High Jul 14, 2025

396 JPY

52 Week Low Apr 7, 2025

270 JPY

Yearly High Jul 14, 2025

396 JPY

Yearly Low Apr 7, 2025

270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	355	359	345	355	-1	-0.28%	874,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	356	+7.55%	347	1,096,600	98,700	3,455,600	35.01
Nov 21, 2025	331	+0.61%	324	875,200	85,000	3,604,100	42.40
Nov 14, 2025	329	-0.30%	331	628,400	85,600	3,621,000	42.30
Nov 7, 2025	330	-1.79%	331	630,100	94,900	3,578,700	37.71
Oct 31, 2025	336	-3.17%	337	825,700	94,900	3,495,300	36.83
Oct 24, 2025	347	-0.29%	347	698,000	92,600	3,428,100	37.02
Oct 17, 2025	348	+0.29%	346	573,800	89,600	3,309,400	36.94
Oct 10, 2025	347	+3.89%	346	840,900	91,500	3,336,700	36.47
Oct 3, 2025	334	-8.49%	353	3,422,600	96,100	3,371,500	35.08
Sep 26, 2025	365	-1.88%	368	506,800	97,900	1,135,500	11.60
Sep 19, 2025	372	+1.09%	369	444,300	89,700	1,143,200	12.74
Sep 12, 2025	368	-1.08%	369	583,500	96,000	1,165,600	12.14
Sep 5, 2025	372	+4.79%	359	978,000	100,000	1,141,700	11.42
Aug 29, 2025	355	+0.28%	354	943,400	101,400	1,198,700	11.82
Aug 22, 2025	354	+0.57%	355	1,387,300	103,800	1,207,300	11.63
Aug 15, 2025	352	-5.63%	351	2,061,900	108,800	1,240,200	11.40
Aug 8, 2025	373	-0.27%	373	619,100	97,000	1,218,100	12.56
Aug 1, 2025	374	0.00%	370	524,500	111,200	1,247,300	11.22
Jul 25, 2025	374	+3.60%	372	449,900	122,800	1,219,900	9.93
Jul 18, 2025	361	-6.96%	378	1,018,200	135,000	1,236,300	9.16