9268 OPTIMUS GROUP COMPANY LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	336	347	335	341	+6	+1.79%	609,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	335	-2.62%	338	501,900	207,400	1,533,500	7.39
May 2, 2025	344	-0.86%	344	614,200	210,400	1,576,800	7.49
Apr 25, 2025	347	+7.10%	337	919,700	192,000	1,618,200	8.43
Apr 18, 2025	324	+5.88%	312	1,036,800	195,300	1,691,500	8.66
Apr 11, 2025	306	+0.66%	291	2,980,800	194,000	1,732,700	8.93
Apr 4, 2025	304	-16.25%	324	1,989,300	206,400	1,787,500	8.66
Mar 28, 2025	363	-1.89%	373	1,370,300	210,700	1,888,000	8.96
Mar 21, 2025	370	+8.82%	365	2,034,900	111,600	1,948,600	17.46
Mar 14, 2025	340	+6.92%	329	1,510,400	89,500	2,032,900	22.71
Mar 7, 2025	318	+0.95%	317	1,693,200	117,800	2,143,200	18.19
Feb 28, 2025	315	-4.83%	321	1,361,800	67,600	2,313,200	34.22
Feb 21, 2025	331	-11.26%	325	3,741,200	67,500	2,227,300	33.00
Feb 14, 2025	373	+1.36%	377	1,502,000	70,200	2,257,300	32.16
Feb 7, 2025	368	-1.60%	365	1,174,300	55,600	2,308,100	41.51
Jan 31, 2025	374	+0.54%	376	1,315,800	53,000	2,304,100	43.47
Jan 24, 2025	372	+4.49%	369	1,485,500	64,800	2,369,700	36.57
Jan 17, 2025	356	-1.66%	359	1,739,500	58,700	2,702,800	46.04
Jan 10, 2025	362	-2.69%	374	2,321,200	56,800	2,782,000	48.98
Dec 30, 2024	372	+0.81%	374	652,100	ー	ー	ー
Dec 27, 2024	369	+5.73%	353	4,875,400	72,900	2,795,800	38.35

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

Latest Weekly Price

Weekly Margin Balance