kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
345
JPY
+1
(+0.29%)
Jan 29, 3:30 pm JST
2.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
345.9
Jan 29, 7:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
396 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Jul 14, 2025
396 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 355 355 340 345 -12 -3.36% 1,088,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 366 366 345 357 -7 -1.92% 1,331,900
Jan 16, 2026 356 368 352 364 +12 +3.41% 1,205,200
Jan 9, 2026 350 360 350 352 +4 +1.15% 902,700
Dec 30, 2025 333 349 332 348 +14 +4.19% 871,600
Dec 26, 2025 340 341 332 334 -1 -0.30% 3,417,300
Dec 19, 2025 345 349 334 335 -12 -3.46% 1,028,300
Dec 12, 2025 354 355 346 347 -4 -1.14% 724,100
Dec 5, 2025 355 359 345 351 -5 -1.40% 909,500
Nov 28, 2025 333 357 333 356 +25 +7.55% 1,096,600
Nov 21, 2025 328 337 318 331 +2 +0.61% 875,200
Nov 14, 2025 331 338 327 329 -1 -0.30% 628,400
Nov 7, 2025 336 336 326 330 -6 -1.79% 630,100
Oct 31, 2025 347 350 330 336 -11 -3.17% 825,700
Oct 24, 2025 351 353 344 347 -1 -0.29% 698,000
Oct 17, 2025 344 356 339 348 +1 +0.29% 573,800
Oct 10, 2025 341 352 338 347 +13 +3.89% 840,900
Oct 3, 2025 360 361 334 334 -31 -8.49% 3,422,600
Sep 26, 2025 372 374 365 365 -7 -1.88% 506,800
Sep 19, 2025 368 373 365 372 +4 +1.09% 444,300
Sep 12, 2025 375 375 363 368 -4 -1.08% 583,500