Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 355 | 355 | 340 | 345 | -12 | -3.36% | 1,088,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 366 | 366 | 345 | 357 | -7 | -1.92% | 1,331,900 |
| Jan 16, 2026 | 356 | 368 | 352 | 364 | +12 | +3.41% | 1,205,200 |
| Jan 9, 2026 | 350 | 360 | 350 | 352 | +4 | +1.15% | 902,700 |
| Dec 30, 2025 | 333 | 349 | 332 | 348 | +14 | +4.19% | 871,600 |
| Dec 26, 2025 | 340 | 341 | 332 | 334 | -1 | -0.30% | 3,417,300 |
| Dec 19, 2025 | 345 | 349 | 334 | 335 | -12 | -3.46% | 1,028,300 |
| Dec 12, 2025 | 354 | 355 | 346 | 347 | -4 | -1.14% | 724,100 |
| Dec 5, 2025 | 355 | 359 | 345 | 351 | -5 | -1.40% | 909,500 |
| Nov 28, 2025 | 333 | 357 | 333 | 356 | +25 | +7.55% | 1,096,600 |
| Nov 21, 2025 | 328 | 337 | 318 | 331 | +2 | +0.61% | 875,200 |
| Nov 14, 2025 | 331 | 338 | 327 | 329 | -1 | -0.30% | 628,400 |
| Nov 7, 2025 | 336 | 336 | 326 | 330 | -6 | -1.79% | 630,100 |
| Oct 31, 2025 | 347 | 350 | 330 | 336 | -11 | -3.17% | 825,700 |
| Oct 24, 2025 | 351 | 353 | 344 | 347 | -1 | -0.29% | 698,000 |
| Oct 17, 2025 | 344 | 356 | 339 | 348 | +1 | +0.29% | 573,800 |
| Oct 10, 2025 | 341 | 352 | 338 | 347 | +13 | +3.89% | 840,900 |
| Oct 3, 2025 | 360 | 361 | 334 | 334 | -31 | -8.49% | 3,422,600 |
| Sep 26, 2025 | 372 | 374 | 365 | 365 | -7 | -1.88% | 506,800 |
| Sep 19, 2025 | 368 | 373 | 365 | 372 | +4 | +1.09% | 444,300 |
| Sep 12, 2025 | 375 | 375 | 363 | 368 | -4 | -1.08% | 583,500 |