kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
373
JPY
-2
(-0.53%)
Aug 8, 3:30 pm JST
2.53
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
380
Aug 8, 11:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
575 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Jul 14, 2025
396 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 369 379 368 373 -1 -0.27% 783,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 369 379 368 373 -1 -0.27% 619,100
Aug 1, 2025 373 375 366 374 0 0.00% 524,500
Jul 25, 2025 366 380 362 374 +13 +3.60% 449,900
Jul 18, 2025 393 396 360 361 -27 -6.96% 1,018,200
Jul 11, 2025 361 389 351 388 +25 +6.89% 946,700
Jul 4, 2025 350 368 345 363 +17 +4.91% 1,566,400
Jun 27, 2025 330 346 326 346 +12 +3.59% 766,800
Jun 20, 2025 331 343 328 334 +5 +1.52% 632,000
Jun 13, 2025 326 336 323 329 +8 +2.49% 748,100
Jun 6, 2025 339 339 321 321 -18 -5.31% 992,200
May 30, 2025 328 346 328 339 +12 +3.67% 981,600
May 23, 2025 342 346 326 327 -13 -3.82% 1,194,400
May 16, 2025 336 347 324 340 +5 +1.49% 1,649,200
May 9, 2025 344 349 331 335 -9 -2.62% 501,900
May 2, 2025 347 351 339 344 -3 -0.86% 614,200
Apr 25, 2025 325 352 323 347 +23 +7.10% 919,700
Apr 18, 2025 313 324 303 324 +18 +5.88% 1,036,800
Apr 11, 2025 274 316 270 306 +2 +0.66% 2,980,800
Apr 4, 2025 358 358 296 304 -59 -16.25% 1,989,300
Mar 28, 2025 370 381 363 363 -7 -1.89% 1,370,300