kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
351
JPY
-3
(-0.85%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
396 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Jul 14, 2025
396 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 355 359 345 351 -5 -1.40% 909,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 333 357 333 356 +25 +7.55% 1,096,600
Nov 21, 2025 328 337 318 331 +2 +0.61% 875,200
Nov 14, 2025 331 338 327 329 -1 -0.30% 628,400
Nov 7, 2025 336 336 326 330 -6 -1.79% 630,100
Oct 31, 2025 347 350 330 336 -11 -3.17% 825,700
Oct 24, 2025 351 353 344 347 -1 -0.29% 698,000
Oct 17, 2025 344 356 339 348 +1 +0.29% 573,800
Oct 10, 2025 341 352 338 347 +13 +3.89% 840,900
Oct 3, 2025 360 361 334 334 -31 -8.49% 3,422,600
Sep 26, 2025 372 374 365 365 -7 -1.88% 506,800
Sep 19, 2025 368 373 365 372 +4 +1.09% 444,300
Sep 12, 2025 375 375 363 368 -4 -1.08% 583,500
Sep 5, 2025 355 375 352 372 +17 +4.79% 978,000
Aug 29, 2025 355 357 352 355 +1 +0.28% 943,400
Aug 22, 2025 353 364 348 354 +2 +0.57% 1,387,300
Aug 15, 2025 374 378 342 352 -21 -5.63% 2,061,900
Aug 8, 2025 369 379 368 373 -1 -0.27% 619,100
Aug 1, 2025 373 375 366 374 0 0.00% 524,500
Jul 25, 2025 366 380 362 374 +13 +3.60% 449,900
Jul 18, 2025 393 396 360 361 -27 -6.96% 1,018,200