Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 348 | 349 | 341 | 348 | -1 | -0.29% | 1,294,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 358 | 361 | 347 | 349 | -12 | -3.32% | 4,614,800 |
Dec 13, 2024 | 366 | 372 | 355 | 361 | -4 | -1.10% | 3,163,500 |
Dec 6, 2024 | 381 | 383 | 358 | 365 | -16 | -4.20% | 3,561,200 |
Nov 29, 2024 | 391 | 403 | 373 | 381 | -2 | -0.52% | 3,748,700 |
Nov 22, 2024 | 397 | 405 | 365 | 383 | -30 | -7.26% | 10,208,100 |
Nov 15, 2024 | 510 | 520 | 413 | 413 | -99 | -19.34% | 2,691,500 |
Nov 8, 2024 | 511 | 530 | 506 | 512 | +5 | +0.99% | 1,295,100 |
Nov 1, 2024 | 472 | 527 | 471 | 507 | +30 | +6.29% | 1,912,500 |
Oct 25, 2024 | 512 | 514 | 472 | 477 | -34 | -6.65% | 1,632,800 |
Oct 18, 2024 | 526 | 531 | 506 | 511 | -9 | -1.73% | 1,288,800 |
Oct 11, 2024 | 521 | 546 | 511 | 520 | +12 | +2.36% | 2,376,300 |
Oct 4, 2024 | 496 | 525 | 490 | 508 | -11 | -2.12% | 2,374,600 |
Sep 27, 2024 | 530 | 530 | 501 | 519 | -1 | -0.19% | 1,417,600 |
Sep 20, 2024 | 498 | 526 | 465 | 520 | +22 | +4.42% | 2,639,000 |
Sep 13, 2024 | 483 | 506 | 476 | 498 | -12 | -2.35% | 1,956,100 |
Sep 6, 2024 | 554 | 561 | 502 | 510 | -39 | -7.10% | 2,236,900 |
Aug 30, 2024 | 544 | 552 | 531 | 549 | +4 | +0.73% | 1,297,900 |
Aug 23, 2024 | 566 | 566 | 531 | 545 | -24 | -4.22% | 2,014,300 |
Aug 16, 2024 | 550 | 575 | 534 | 569 | +82 | +16.84% | 4,570,800 |
Aug 9, 2024 | 435 | 503 | 410 | 487 | -3 | -0.61% | 6,395,600 |