kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
459
JPY
-5
(-1.08%)
Mar 16, 9:56 am JST
2.88
USD
Mar 15, 8:56 pm EDT
Result
PTS
outside of trading hours
459.2
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
503 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Mar 6, 2026
503 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 459 463 456 459 -5 -1.08% 80,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 480 490 455 464 -32 -6.45% 2,931,100
Mar 6, 2026 403 503 396 496 +91 +22.47% 4,814,500
Feb 27, 2026 372 405 358 405 +34 +9.16% 1,676,700
Feb 20, 2026 377 383 367 371 +26 +7.54% 1,716,900
Feb 13, 2026 353 366 343 345 -1 -0.29% 1,363,400
Feb 6, 2026 355 358 342 346 -8 -2.26% 1,630,500
Jan 30, 2026 355 355 340 354 -3 -0.84% 1,077,600
Jan 23, 2026 366 366 345 357 -7 -1.92% 1,331,900
Jan 16, 2026 356 368 352 364 +12 +3.41% 1,205,200
Jan 9, 2026 350 360 350 352 +4 +1.15% 902,700
Dec 30, 2025 333 349 332 348 +14 +4.19% 871,600
Dec 26, 2025 340 341 332 334 -1 -0.30% 3,417,300
Dec 19, 2025 345 349 334 335 -12 -3.46% 1,028,300
Dec 12, 2025 354 355 346 347 -4 -1.14% 724,100
Dec 5, 2025 355 359 345 351 -5 -1.40% 909,500
Nov 28, 2025 333 357 333 356 +25 +7.55% 1,096,600
Nov 21, 2025 328 337 318 331 +2 +0.61% 875,200
Nov 14, 2025 331 338 327 329 -1 -0.30% 628,400
Nov 7, 2025 336 336 326 330 -6 -1.79% 630,100
Oct 31, 2025 347 350 330 336 -11 -3.17% 825,700