kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
447
JPY
-12
(-2.61%)
Apr 30, 2:19 pm JST
2.78
USD
Apr 30, 1:19 am EDT
Result
PTS
outside of trading hours
446.8
Apr 30, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
503 JPY
52 Week Low Nov 19, 2025
318 JPY
Yearly High Mar 6, 2026
503 JPY
Yearly Low Jan 29, 2026
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 450 459 428 447 -3 -0.67% 657,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 472 473 448 450 -19 -4.05% 948,300
Apr 17, 2026 462 482 459 469 +4 +0.86% 708,900
Apr 10, 2026 446 483 442 465 +19 +4.26% 1,330,900
Apr 3, 2026 435 449 426 446 -12 -2.62% 1,069,500
Mar 27, 2026 454 470 431 458 -7 -1.51% 1,703,800
Mar 19, 2026 459 480 456 465 +1 +0.22% 1,105,700
Mar 13, 2026 480 490 455 464 -32 -6.45% 2,931,100
Mar 6, 2026 403 503 396 496 +91 +22.47% 4,814,500
Feb 27, 2026 372 405 358 405 +34 +9.16% 1,676,700
Feb 20, 2026 377 383 367 371 +26 +7.54% 1,716,900
Feb 13, 2026 353 366 343 345 -1 -0.29% 1,363,400
Feb 6, 2026 355 358 342 346 -8 -2.26% 1,630,500
Jan 30, 2026 355 355 340 354 -3 -0.84% 1,077,600
Jan 23, 2026 366 366 345 357 -7 -1.92% 1,331,900
Jan 16, 2026 356 368 352 364 +12 +3.41% 1,205,200
Jan 9, 2026 350 360 350 352 +4 +1.15% 902,700
Dec 30, 2025 333 349 332 348 +14 +4.19% 871,600
Dec 26, 2025 340 341 332 334 -1 -0.30% 3,417,300
Dec 19, 2025 345 349 334 335 -12 -3.46% 1,028,300
Dec 12, 2025 354 355 346 347 -4 -1.14% 724,100