Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 369 | 379 | 368 | 373 | -1 | -0.27% | 783,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 369 | 379 | 368 | 373 | -1 | -0.27% | 619,100 |
Aug 1, 2025 | 373 | 375 | 366 | 374 | 0 | 0.00% | 524,500 |
Jul 25, 2025 | 366 | 380 | 362 | 374 | +13 | +3.60% | 449,900 |
Jul 18, 2025 | 393 | 396 | 360 | 361 | -27 | -6.96% | 1,018,200 |
Jul 11, 2025 | 361 | 389 | 351 | 388 | +25 | +6.89% | 946,700 |
Jul 4, 2025 | 350 | 368 | 345 | 363 | +17 | +4.91% | 1,566,400 |
Jun 27, 2025 | 330 | 346 | 326 | 346 | +12 | +3.59% | 766,800 |
Jun 20, 2025 | 331 | 343 | 328 | 334 | +5 | +1.52% | 632,000 |
Jun 13, 2025 | 326 | 336 | 323 | 329 | +8 | +2.49% | 748,100 |
Jun 6, 2025 | 339 | 339 | 321 | 321 | -18 | -5.31% | 992,200 |
May 30, 2025 | 328 | 346 | 328 | 339 | +12 | +3.67% | 981,600 |
May 23, 2025 | 342 | 346 | 326 | 327 | -13 | -3.82% | 1,194,400 |
May 16, 2025 | 336 | 347 | 324 | 340 | +5 | +1.49% | 1,649,200 |
May 9, 2025 | 344 | 349 | 331 | 335 | -9 | -2.62% | 501,900 |
May 2, 2025 | 347 | 351 | 339 | 344 | -3 | -0.86% | 614,200 |
Apr 25, 2025 | 325 | 352 | 323 | 347 | +23 | +7.10% | 919,700 |
Apr 18, 2025 | 313 | 324 | 303 | 324 | +18 | +5.88% | 1,036,800 |
Apr 11, 2025 | 274 | 316 | 270 | 306 | +2 | +0.66% | 2,980,800 |
Apr 4, 2025 | 358 | 358 | 296 | 304 | -59 | -16.25% | 1,989,300 |
Mar 28, 2025 | 370 | 381 | 363 | 363 | -7 | -1.89% | 1,370,300 |