Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 459 | 463 | 456 | 459 | -5 | -1.08% | 80,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 480 | 490 | 455 | 464 | -32 | -6.45% | 2,931,100 |
| Mar 6, 2026 | 403 | 503 | 396 | 496 | +91 | +22.47% | 4,814,500 |
| Feb 27, 2026 | 372 | 405 | 358 | 405 | +34 | +9.16% | 1,676,700 |
| Feb 20, 2026 | 377 | 383 | 367 | 371 | +26 | +7.54% | 1,716,900 |
| Feb 13, 2026 | 353 | 366 | 343 | 345 | -1 | -0.29% | 1,363,400 |
| Feb 6, 2026 | 355 | 358 | 342 | 346 | -8 | -2.26% | 1,630,500 |
| Jan 30, 2026 | 355 | 355 | 340 | 354 | -3 | -0.84% | 1,077,600 |
| Jan 23, 2026 | 366 | 366 | 345 | 357 | -7 | -1.92% | 1,331,900 |
| Jan 16, 2026 | 356 | 368 | 352 | 364 | +12 | +3.41% | 1,205,200 |
| Jan 9, 2026 | 350 | 360 | 350 | 352 | +4 | +1.15% | 902,700 |
| Dec 30, 2025 | 333 | 349 | 332 | 348 | +14 | +4.19% | 871,600 |
| Dec 26, 2025 | 340 | 341 | 332 | 334 | -1 | -0.30% | 3,417,300 |
| Dec 19, 2025 | 345 | 349 | 334 | 335 | -12 | -3.46% | 1,028,300 |
| Dec 12, 2025 | 354 | 355 | 346 | 347 | -4 | -1.14% | 724,100 |
| Dec 5, 2025 | 355 | 359 | 345 | 351 | -5 | -1.40% | 909,500 |
| Nov 28, 2025 | 333 | 357 | 333 | 356 | +25 | +7.55% | 1,096,600 |
| Nov 21, 2025 | 328 | 337 | 318 | 331 | +2 | +0.61% | 875,200 |
| Nov 14, 2025 | 331 | 338 | 327 | 329 | -1 | -0.30% | 628,400 |
| Nov 7, 2025 | 336 | 336 | 326 | 330 | -6 | -1.79% | 630,100 |
| Oct 31, 2025 | 347 | 350 | 330 | 336 | -11 | -3.17% | 825,700 |