Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 355 | 359 | 345 | 351 | -5 | -1.40% | 909,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 333 | 357 | 333 | 356 | +25 | +7.55% | 1,096,600 |
| Nov 21, 2025 | 328 | 337 | 318 | 331 | +2 | +0.61% | 875,200 |
| Nov 14, 2025 | 331 | 338 | 327 | 329 | -1 | -0.30% | 628,400 |
| Nov 7, 2025 | 336 | 336 | 326 | 330 | -6 | -1.79% | 630,100 |
| Oct 31, 2025 | 347 | 350 | 330 | 336 | -11 | -3.17% | 825,700 |
| Oct 24, 2025 | 351 | 353 | 344 | 347 | -1 | -0.29% | 698,000 |
| Oct 17, 2025 | 344 | 356 | 339 | 348 | +1 | +0.29% | 573,800 |
| Oct 10, 2025 | 341 | 352 | 338 | 347 | +13 | +3.89% | 840,900 |
| Oct 3, 2025 | 360 | 361 | 334 | 334 | -31 | -8.49% | 3,422,600 |
| Sep 26, 2025 | 372 | 374 | 365 | 365 | -7 | -1.88% | 506,800 |
| Sep 19, 2025 | 368 | 373 | 365 | 372 | +4 | +1.09% | 444,300 |
| Sep 12, 2025 | 375 | 375 | 363 | 368 | -4 | -1.08% | 583,500 |
| Sep 5, 2025 | 355 | 375 | 352 | 372 | +17 | +4.79% | 978,000 |
| Aug 29, 2025 | 355 | 357 | 352 | 355 | +1 | +0.28% | 943,400 |
| Aug 22, 2025 | 353 | 364 | 348 | 354 | +2 | +0.57% | 1,387,300 |
| Aug 15, 2025 | 374 | 378 | 342 | 352 | -21 | -5.63% | 2,061,900 |
| Aug 8, 2025 | 369 | 379 | 368 | 373 | -1 | -0.27% | 619,100 |
| Aug 1, 2025 | 373 | 375 | 366 | 374 | 0 | 0.00% | 524,500 |
| Jul 25, 2025 | 366 | 380 | 362 | 374 | +13 | +3.60% | 449,900 |
| Jul 18, 2025 | 393 | 396 | 360 | 361 | -27 | -6.96% | 1,018,200 |