About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
348
JPY
-1
(-0.29%)
Dec 23, 3:30 pm JST
2.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
347
Dec 23, 8:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,101 JPY
52 Week Low Dec 17, 2024
347 JPY
Yearly High Mar 29, 2024
1,101 JPY
Yearly Low Dec 17, 2024
347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 348 349 341 348 -1 -0.29% 1,294,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 358 361 347 349 -12 -3.32% 4,614,800
Dec 13, 2024 366 372 355 361 -4 -1.10% 3,163,500
Dec 6, 2024 381 383 358 365 -16 -4.20% 3,561,200
Nov 29, 2024 391 403 373 381 -2 -0.52% 3,748,700
Nov 22, 2024 397 405 365 383 -30 -7.26% 10,208,100
Nov 15, 2024 510 520 413 413 -99 -19.34% 2,691,500
Nov 8, 2024 511 530 506 512 +5 +0.99% 1,295,100
Nov 1, 2024 472 527 471 507 +30 +6.29% 1,912,500
Oct 25, 2024 512 514 472 477 -34 -6.65% 1,632,800
Oct 18, 2024 526 531 506 511 -9 -1.73% 1,288,800
Oct 11, 2024 521 546 511 520 +12 +2.36% 2,376,300
Oct 4, 2024 496 525 490 508 -11 -2.12% 2,374,600
Sep 27, 2024 530 530 501 519 -1 -0.19% 1,417,600
Sep 20, 2024 498 526 465 520 +22 +4.42% 2,639,000
Sep 13, 2024 483 506 476 498 -12 -2.35% 1,956,100
Sep 6, 2024 554 561 502 510 -39 -7.10% 2,236,900
Aug 30, 2024 544 552 531 549 +4 +0.73% 1,297,900
Aug 23, 2024 566 566 531 545 -24 -4.22% 2,014,300
Aug 16, 2024 550 575 534 569 +82 +16.84% 4,570,800
Aug 9, 2024 435 503 410 487 -3 -0.61% 6,395,600