kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
345
JPY
+1
(+0.29%)
Jan 29, 3:30 pm JST
2.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
345.2
Jan 29, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
396 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Jul 14, 2025
396 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 344 345 340 345 +1 +0.29% 272,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 349 349 344 344 -7 -1.99% 196,100
Jan 27, 2026 350 353 346 351 +2 +0.57% 134,900
Jan 26, 2026 355 355 349 349 -8 -2.24% 212,700
Jan 23, 2026 356 357 353 357 +4 +1.13% 216,700
Jan 22, 2026 350 354 349 353 +6 +1.73% 205,400
Jan 21, 2026 351 352 345 347 -8 -2.25% 430,000
Jan 20, 2026 360 360 354 355 -5 -1.39% 135,500
Jan 19, 2026 366 366 354 360 -4 -1.10% 344,300
Jan 16, 2026 363 368 362 364 +1 +0.28% 326,900
Jan 15, 2026 360 364 360 363 +4 +1.11% 281,000
Jan 14, 2026 356 359 354 359 +5 +1.41% 345,900
Jan 13, 2026 356 357 352 354 +2 +0.57% 251,400
Jan 9, 2026 353 353 351 352 0 0.00% 86,000
Jan 8, 2026 356 356 352 352 -4 -1.12% 168,000
Jan 7, 2026 356 357 354 356 0 0.00% 162,900
Jan 6, 2026 358 360 355 356 -1 -0.28% 175,900
Jan 5, 2026 350 360 350 357 +9 +2.59% 309,900
Dec 30, 2025 340 349 340 348 +3 +0.87% 370,600
Dec 29, 2025 333 345 332 345 +11 +3.29% 501,000
Dec 26, 2025 333 335 332 334 -3 -0.89% 1,870,900