Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 458 | 469 | 457 | 464 | 0 | 0.00% | 387,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 480 | 484 | 461 | 464 | -23 | -4.72% | 478,300 |
| Mar 11, 2026 | 471 | 490 | 471 | 487 | +19 | +4.06% | 349,600 |
| Mar 10, 2026 | 470 | 473 | 460 | 468 | +6 | +1.30% | 690,200 |
| Mar 9, 2026 | 480 | 487 | 455 | 462 | -34 | -6.85% | 1,026,000 |
| Mar 6, 2026 | 470 | 503 | 465 | 496 | +26 | +5.53% | 1,322,500 |
| Mar 5, 2026 | 452 | 474 | 449 | 470 | +26 | +5.86% | 1,000,200 |
| Mar 4, 2026 | 425 | 445 | 419 | 444 | +12 | +2.78% | 1,011,100 |
| Mar 3, 2026 | 416 | 440 | 407 | 432 | +16 | +3.85% | 875,500 |
| Mar 2, 2026 | 403 | 423 | 396 | 416 | +11 | +2.72% | 605,200 |
| Feb 27, 2026 | 390 | 405 | 387 | 405 | +19 | +4.92% | 541,400 |
| Feb 26, 2026 | 387 | 395 | 383 | 386 | +3 | +0.78% | 339,600 |
| Feb 25, 2026 | 371 | 389 | 367 | 383 | +14 | +3.79% | 467,800 |
| Feb 24, 2026 | 372 | 373 | 358 | 369 | -2 | -0.54% | 327,900 |
| Feb 20, 2026 | 378 | 378 | 368 | 371 | -7 | -1.85% | 203,200 |
| Feb 19, 2026 | 373 | 379 | 370 | 378 | +6 | +1.61% | 157,100 |
| Feb 18, 2026 | 381 | 383 | 367 | 372 | -8 | -2.11% | 269,000 |
| Feb 17, 2026 | 379 | 381 | 369 | 380 | +1 | +0.26% | 332,600 |
| Feb 16, 2026 | 377 | 383 | 369 | 379 | +34 | +9.86% | 755,000 |
| Feb 13, 2026 | 361 | 361 | 345 | 345 | -20 | -5.48% | 312,400 |
| Feb 12, 2026 | 356 | 366 | 356 | 365 | +9 | +2.53% | 252,600 |