OPTIMUS GROUP COMPANY LIMITED(9268) Historical

52 Week High Mar 6, 2026

503 JPY

52 Week Low Nov 19, 2025

318 JPY

Yearly High Mar 6, 2026

503 JPY

Yearly Low Jan 29, 2026

340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	458	458	442	446	-13	-2.83%	132,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	440	459	439	459	+22	+5.03%	128,900
Apr 27, 2026	450	452	428	437	-13	-2.89%	379,100
Apr 24, 2026	457	461	448	450	-5	-1.10%	218,000
Apr 23, 2026	463	467	449	455	-7	-1.52%	307,000
Apr 22, 2026	461	464	459	462	-2	-0.43%	129,500
Apr 21, 2026	468	469	460	464	-4	-0.85%	168,300
Apr 20, 2026	472	473	467	468	-1	-0.21%	125,500
Apr 17, 2026	472	476	465	469	-3	-0.64%	127,700
Apr 16, 2026	469	476	468	472	+9	+1.94%	159,800
Apr 15, 2026	470	475	459	463	-8	-1.70%	132,500
Apr 14, 2026	471	482	467	471	+7	+1.51%	180,900
Apr 13, 2026	462	469	460	464	-1	-0.22%	108,000
Apr 10, 2026	472	481	463	465	-8	-1.69%	219,800
Apr 9, 2026	480	483	469	473	+1	+0.21%	248,700
Apr 8, 2026	469	478	466	472	+5	+1.07%	234,500
Apr 7, 2026	467	479	459	467	+3	+0.65%	296,800
Apr 6, 2026	446	465	442	464	+18	+4.04%	331,100
Apr 3, 2026	432	449	432	446	+14	+3.24%	228,700
Apr 2, 2026	440	442	429	432	-4	-0.92%	185,500
Apr 1, 2026	444	444	430	436	+8	+1.87%	211,500