Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 348 | 349 | 341 | 348 | -1 | -0.29% | 1,294,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 352 | 360 | 348 | 349 | 0 | 0.00% | 790,900 |
Dec 19, 2024 | 351 | 356 | 347 | 349 | -7 | -1.97% | 850,900 |
Dec 18, 2024 | 349 | 361 | 349 | 356 | +5 | +1.42% | 993,600 |
Dec 17, 2024 | 355 | 355 | 347 | 351 | -6 | -1.68% | 1,009,800 |
Dec 16, 2024 | 358 | 360 | 352 | 357 | -4 | -1.11% | 969,600 |
Dec 13, 2024 | 357 | 361 | 355 | 361 | +4 | +1.12% | 666,600 |
Dec 12, 2024 | 367 | 369 | 356 | 357 | -9 | -2.46% | 697,500 |
Dec 11, 2024 | 360 | 367 | 360 | 366 | +6 | +1.67% | 545,400 |
Dec 10, 2024 | 364 | 367 | 358 | 360 | -5 | -1.37% | 695,400 |
Dec 9, 2024 | 366 | 372 | 362 | 365 | 0 | 0.00% | 558,600 |
Dec 6, 2024 | 367 | 367 | 361 | 365 | -1 | -0.27% | 368,300 |
Dec 5, 2024 | 364 | 372 | 363 | 366 | +4 | +1.10% | 743,600 |
Dec 4, 2024 | 371 | 373 | 358 | 362 | -9 | -2.43% | 1,092,900 |
Dec 3, 2024 | 370 | 376 | 370 | 371 | -4 | -1.07% | 774,800 |
Dec 2, 2024 | 381 | 383 | 374 | 375 | -6 | -1.57% | 581,600 |
Nov 29, 2024 | 383 | 386 | 380 | 381 | -5 | -1.30% | 316,200 |
Nov 28, 2024 | 377 | 388 | 377 | 386 | +8 | +2.12% | 532,300 |
Nov 27, 2024 | 387 | 388 | 373 | 378 | -10 | -2.58% | 840,600 |
Nov 26, 2024 | 402 | 403 | 384 | 388 | -13 | -3.24% | 910,100 |
Nov 25, 2024 | 391 | 403 | 389 | 401 | +18 | +4.70% | 1,149,500 |