Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 352 | 356 | 352 | 353 | -1 | -0.28% | 74,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 354 | 355 | 350 | 354 | 0 | 0.00% | 149,000 |
| Dec 3, 2025 | 355 | 359 | 354 | 354 | -3 | -0.84% | 161,000 |
| Dec 2, 2025 | 348 | 358 | 348 | 357 | +9 | +2.59% | 221,600 |
| Dec 1, 2025 | 355 | 358 | 345 | 348 | -8 | -2.25% | 278,800 |
| Nov 28, 2025 | 355 | 357 | 354 | 356 | +2 | +0.56% | 145,900 |
| Nov 27, 2025 | 352 | 357 | 351 | 354 | +4 | +1.14% | 174,100 |
| Nov 26, 2025 | 348 | 353 | 345 | 350 | +5 | +1.45% | 261,900 |
| Nov 25, 2025 | 333 | 348 | 333 | 345 | +14 | +4.23% | 514,700 |
| Nov 21, 2025 | 322 | 331 | 322 | 331 | +10 | +3.12% | 163,000 |
| Nov 20, 2025 | 320 | 327 | 320 | 321 | +1 | +0.31% | 130,500 |
| Nov 19, 2025 | 320 | 323 | 318 | 320 | -1 | -0.31% | 147,000 |
| Nov 18, 2025 | 328 | 328 | 321 | 321 | -8 | -2.43% | 270,500 |
| Nov 17, 2025 | 328 | 337 | 326 | 329 | 0 | 0.00% | 164,200 |
| Nov 14, 2025 | 329 | 330 | 327 | 329 | -3 | -0.90% | 163,100 |
| Nov 13, 2025 | 337 | 337 | 332 | 332 | -5 | -1.48% | 89,200 |
| Nov 12, 2025 | 330 | 338 | 330 | 337 | +7 | +2.12% | 131,400 |
| Nov 11, 2025 | 332 | 333 | 329 | 330 | -2 | -0.60% | 105,400 |
| Nov 10, 2025 | 331 | 333 | 329 | 332 | +2 | +0.61% | 139,300 |
| Nov 7, 2025 | 330 | 331 | 329 | 330 | -1 | -0.30% | 72,500 |
| Nov 6, 2025 | 331 | 335 | 330 | 331 | +2 | +0.61% | 151,700 |