About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
348
JPY
-1
(-0.29%)
Dec 23, 3:30 pm JST
2.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
347
Dec 23, 6:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,101 JPY
52 Week Low Dec 17, 2024
347 JPY
Yearly High Mar 29, 2024
1,101 JPY
Yearly Low Dec 17, 2024
347 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 348 349 341 348 -1 -0.29% 1,294,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 352 360 348 349 0 0.00% 790,900
Dec 19, 2024 351 356 347 349 -7 -1.97% 850,900
Dec 18, 2024 349 361 349 356 +5 +1.42% 993,600
Dec 17, 2024 355 355 347 351 -6 -1.68% 1,009,800
Dec 16, 2024 358 360 352 357 -4 -1.11% 969,600
Dec 13, 2024 357 361 355 361 +4 +1.12% 666,600
Dec 12, 2024 367 369 356 357 -9 -2.46% 697,500
Dec 11, 2024 360 367 360 366 +6 +1.67% 545,400
Dec 10, 2024 364 367 358 360 -5 -1.37% 695,400
Dec 9, 2024 366 372 362 365 0 0.00% 558,600
Dec 6, 2024 367 367 361 365 -1 -0.27% 368,300
Dec 5, 2024 364 372 363 366 +4 +1.10% 743,600
Dec 4, 2024 371 373 358 362 -9 -2.43% 1,092,900
Dec 3, 2024 370 376 370 371 -4 -1.07% 774,800
Dec 2, 2024 381 383 374 375 -6 -1.57% 581,600
Nov 29, 2024 383 386 380 381 -5 -1.30% 316,200
Nov 28, 2024 377 388 377 386 +8 +2.12% 532,300
Nov 27, 2024 387 388 373 378 -10 -2.58% 840,600
Nov 26, 2024 402 403 384 388 -13 -3.24% 910,100
Nov 25, 2024 391 403 389 401 +18 +4.70% 1,149,500