Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 337 | 339 | 335 | 335 | +1 | +0.30% | 140,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 340 | 340 | 331 | 334 | -12 | -3.47% | 228,500 |
May 7, 2025 | 344 | 349 | 340 | 346 | +2 | +0.58% | 133,300 |
May 2, 2025 | 349 | 351 | 339 | 344 | -2 | -0.58% | 179,900 |
May 1, 2025 | 350 | 350 | 345 | 346 | 0 | 0.00% | 115,800 |
Apr 30, 2025 | 345 | 348 | 339 | 346 | +2 | +0.58% | 165,400 |
Apr 28, 2025 | 347 | 348 | 343 | 344 | -3 | -0.86% | 153,100 |
Apr 25, 2025 | 347 | 352 | 343 | 347 | +1 | +0.29% | 147,700 |
Apr 24, 2025 | 344 | 349 | 341 | 346 | +6 | +1.76% | 154,200 |
Apr 23, 2025 | 342 | 343 | 336 | 340 | +4 | +1.19% | 217,200 |
Apr 22, 2025 | 328 | 337 | 327 | 336 | +10 | +3.07% | 203,100 |
Apr 21, 2025 | 325 | 330 | 323 | 326 | +2 | +0.62% | 197,500 |
Apr 18, 2025 | 312 | 324 | 310 | 324 | +15 | +4.85% | 170,800 |
Apr 17, 2025 | 308 | 311 | 305 | 309 | +4 | +1.31% | 151,300 |
Apr 16, 2025 | 314 | 315 | 303 | 305 | -9 | -2.87% | 245,700 |
Apr 15, 2025 | 315 | 318 | 310 | 314 | +1 | +0.32% | 182,800 |
Apr 14, 2025 | 313 | 317 | 311 | 313 | +7 | +2.29% | 286,200 |
Apr 11, 2025 | 294 | 310 | 289 | 306 | +1 | +0.33% | 410,300 |
Apr 10, 2025 | 314 | 316 | 300 | 305 | +17 | +5.90% | 442,000 |
Apr 9, 2025 | 294 | 296 | 285 | 288 | -10 | -3.36% | 579,100 |
Apr 8, 2025 | 286 | 306 | 286 | 298 | +24 | +8.76% | 708,700 |