kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
464
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
503 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Mar 6, 2026
503 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 458 469 457 464 0 0.00% 387,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 480 484 461 464 -23 -4.72% 478,300
Mar 11, 2026 471 490 471 487 +19 +4.06% 349,600
Mar 10, 2026 470 473 460 468 +6 +1.30% 690,200
Mar 9, 2026 480 487 455 462 -34 -6.85% 1,026,000
Mar 6, 2026 470 503 465 496 +26 +5.53% 1,322,500
Mar 5, 2026 452 474 449 470 +26 +5.86% 1,000,200
Mar 4, 2026 425 445 419 444 +12 +2.78% 1,011,100
Mar 3, 2026 416 440 407 432 +16 +3.85% 875,500
Mar 2, 2026 403 423 396 416 +11 +2.72% 605,200
Feb 27, 2026 390 405 387 405 +19 +4.92% 541,400
Feb 26, 2026 387 395 383 386 +3 +0.78% 339,600
Feb 25, 2026 371 389 367 383 +14 +3.79% 467,800
Feb 24, 2026 372 373 358 369 -2 -0.54% 327,900
Feb 20, 2026 378 378 368 371 -7 -1.85% 203,200
Feb 19, 2026 373 379 370 378 +6 +1.61% 157,100
Feb 18, 2026 381 383 367 372 -8 -2.11% 269,000
Feb 17, 2026 379 381 369 380 +1 +0.26% 332,600
Feb 16, 2026 377 383 369 379 +34 +9.86% 755,000
Feb 13, 2026 361 361 345 345 -20 -5.48% 312,400
Feb 12, 2026 356 366 356 365 +9 +2.53% 252,600