About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
335
JPY
+1
(+0.30%)
May 9, 3:30 pm JST
2.30
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
825 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Feb 13, 2025
387 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 337 339 335 335 +1 +0.30% 140,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 340 340 331 334 -12 -3.47% 228,500
May 7, 2025 344 349 340 346 +2 +0.58% 133,300
May 2, 2025 349 351 339 344 -2 -0.58% 179,900
May 1, 2025 350 350 345 346 0 0.00% 115,800
Apr 30, 2025 345 348 339 346 +2 +0.58% 165,400
Apr 28, 2025 347 348 343 344 -3 -0.86% 153,100
Apr 25, 2025 347 352 343 347 +1 +0.29% 147,700
Apr 24, 2025 344 349 341 346 +6 +1.76% 154,200
Apr 23, 2025 342 343 336 340 +4 +1.19% 217,200
Apr 22, 2025 328 337 327 336 +10 +3.07% 203,100
Apr 21, 2025 325 330 323 326 +2 +0.62% 197,500
Apr 18, 2025 312 324 310 324 +15 +4.85% 170,800
Apr 17, 2025 308 311 305 309 +4 +1.31% 151,300
Apr 16, 2025 314 315 303 305 -9 -2.87% 245,700
Apr 15, 2025 315 318 310 314 +1 +0.32% 182,800
Apr 14, 2025 313 317 311 313 +7 +2.29% 286,200
Apr 11, 2025 294 310 289 306 +1 +0.33% 410,300
Apr 10, 2025 314 316 300 305 +17 +5.90% 442,000
Apr 9, 2025 294 296 285 288 -10 -3.36% 579,100
Apr 8, 2025 286 306 286 298 +24 +8.76% 708,700