kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
347
JPY
+1
(+0.29%)
Dec 12, 3:30 pm JST
2.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
361.2
Dec 12, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
396 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Jul 14, 2025
396 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 347 349 347 347 +1 +0.29% 137,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 352 353 346 346 -7 -1.98% 240,100
Dec 10, 2025 353 354 350 353 0 0.00% 92,500
Dec 9, 2025 353 355 350 353 -2 -0.56% 132,700
Dec 8, 2025 354 355 350 355 +4 +1.14% 121,600
Dec 5, 2025 352 356 351 351 -3 -0.85% 99,100
Dec 4, 2025 354 355 350 354 0 0.00% 149,000
Dec 3, 2025 355 359 354 354 -3 -0.84% 161,000
Dec 2, 2025 348 358 348 357 +9 +2.59% 221,600
Dec 1, 2025 355 358 345 348 -8 -2.25% 278,800
Nov 28, 2025 355 357 354 356 +2 +0.56% 145,900
Nov 27, 2025 352 357 351 354 +4 +1.14% 174,100
Nov 26, 2025 348 353 345 350 +5 +1.45% 261,900
Nov 25, 2025 333 348 333 345 +14 +4.23% 514,700
Nov 21, 2025 322 331 322 331 +10 +3.12% 163,000
Nov 20, 2025 320 327 320 321 +1 +0.31% 130,500
Nov 19, 2025 320 323 318 320 -1 -0.31% 147,000
Nov 18, 2025 328 328 321 321 -8 -2.43% 270,500
Nov 17, 2025 328 337 326 329 0 0.00% 164,200
Nov 14, 2025 329 330 327 329 -3 -0.90% 163,100
Nov 13, 2025 337 337 332 332 -5 -1.48% 89,200