Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 344 | 345 | 340 | 345 | +1 | +0.29% | 272,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 349 | 349 | 344 | 344 | -7 | -1.99% | 196,100 |
| Jan 27, 2026 | 350 | 353 | 346 | 351 | +2 | +0.57% | 134,900 |
| Jan 26, 2026 | 355 | 355 | 349 | 349 | -8 | -2.24% | 212,700 |
| Jan 23, 2026 | 356 | 357 | 353 | 357 | +4 | +1.13% | 216,700 |
| Jan 22, 2026 | 350 | 354 | 349 | 353 | +6 | +1.73% | 205,400 |
| Jan 21, 2026 | 351 | 352 | 345 | 347 | -8 | -2.25% | 430,000 |
| Jan 20, 2026 | 360 | 360 | 354 | 355 | -5 | -1.39% | 135,500 |
| Jan 19, 2026 | 366 | 366 | 354 | 360 | -4 | -1.10% | 344,300 |
| Jan 16, 2026 | 363 | 368 | 362 | 364 | +1 | +0.28% | 326,900 |
| Jan 15, 2026 | 360 | 364 | 360 | 363 | +4 | +1.11% | 281,000 |
| Jan 14, 2026 | 356 | 359 | 354 | 359 | +5 | +1.41% | 345,900 |
| Jan 13, 2026 | 356 | 357 | 352 | 354 | +2 | +0.57% | 251,400 |
| Jan 9, 2026 | 353 | 353 | 351 | 352 | 0 | 0.00% | 86,000 |
| Jan 8, 2026 | 356 | 356 | 352 | 352 | -4 | -1.12% | 168,000 |
| Jan 7, 2026 | 356 | 357 | 354 | 356 | 0 | 0.00% | 162,900 |
| Jan 6, 2026 | 358 | 360 | 355 | 356 | -1 | -0.28% | 175,900 |
| Jan 5, 2026 | 350 | 360 | 350 | 357 | +9 | +2.59% | 309,900 |
| Dec 30, 2025 | 340 | 349 | 340 | 348 | +3 | +0.87% | 370,600 |
| Dec 29, 2025 | 333 | 345 | 332 | 345 | +11 | +3.29% | 501,000 |
| Dec 26, 2025 | 333 | 335 | 332 | 334 | -3 | -0.89% | 1,870,900 |