About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
348
JPY
-1
(-0.29%)
Dec 23, 3:30 pm JST
2.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
347
Dec 23, 8:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,101 JPY
52 Week Low Dec 17, 2024
347 JPY
Yearly High Mar 29, 2024
1,101 JPY
Yearly Low Dec 17, 2024
347 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 381 383 341 348 -33 -8.66% 13,928,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 514 530 365 381 -140 -26.87% 18,243,300
Oct, 2024 500 546 471 521 +24 +4.83% 8,725,500
Sep, 2024 554 561 465 497 -52 -9.47% 8,809,200
Aug, 2024 553 575 410 549 -10 -1.79% 16,798,400
Jul, 2024 638 643 535 559 -76 -11.97% 12,902,600
Jun, 2024 626 686 595 635 -1 -0.16% 25,191,200
May, 2024 801 836 578 636 -154 -19.49% 22,821,400
Apr, 2024 1,075 1,082 706 790 -302 -27.66% 19,232,400
Mar, 2024 932 1,101 856 1,092 +165 +17.80% 9,928,500
Feb, 2024 712 1,025 703 927 +212 +29.65% 18,930,400
Jan, 2024 632 749 632 715 +82 +12.95% 18,735,600
Dec, 2023 712 777 552 633 -83 -11.59% 40,714,000
Nov, 2023 423 771 415 716 +303 +73.37% 22,966,000
Oct, 2023 442 459 386 413 -35 -7.81% 11,166,000
Sep, 2023 364 502 363 448 +81 +22.07% 14,607,600
Aug, 2023 334 372 317 367 +35 +10.54% 6,300,800
Jul, 2023 298 332 290 332 +36 +12.16% 3,595,600
Jun, 2023 255 305 254 296 +41 +16.08% 4,718,000
May, 2023 231 260 228 255 +26 +11.35% 3,982,400
Apr, 2023 229 231 219 229 0 0.00% 1,872,400