OPTIMUS GROUP COMPANY LIMITED(9268) Historical

52 Week High Jul 14, 2025

396 JPY

52 Week Low Apr 7, 2025

270 JPY

Yearly High Jul 14, 2025

396 JPY

Yearly Low Apr 7, 2025

270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	355	359	345	353	-3	-0.84%	884,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	336	357	318	356	+20	+5.95%	3,230,300
Oct, 2025	343	356	330	336	-7	-2.04%	3,644,100
Sep, 2025	355	375	342	343	-12	-3.38%	5,229,500
Aug, 2025	366	379	342	355	-13	-3.53%	5,140,400
Jul, 2025	353	396	345	368	+13	+3.66%	3,877,400
Jun, 2025	339	360	321	355	+16	+4.72%	3,638,700
May, 2025	350	351	324	339	-7	-2.02%	4,622,800
Apr, 2025	348	352	270	346	+1	+0.29%	6,913,600
Mar, 2025	318	384	312	345	+30	+9.52%	6,940,300
Feb, 2025	371	387	315	315	-59	-15.78%	7,779,300
Jan, 2025	379	385	352	374	+2	+0.54%	6,862,000
Dec, 2024	381	383	341	372	-9	-2.36%	16,867,000
Nov, 2024	514	530	365	381	-140	-26.87%	18,243,300
Oct, 2024	500	546	471	521	+24	+4.83%	8,725,500
Sep, 2024	554	561	465	497	-52	-9.47%	8,809,200
Aug, 2024	553	575	410	549	-10	-1.79%	16,798,400
Jul, 2024	638	643	535	559	-76	-11.97%	12,902,600
Jun, 2024	626	686	595	635	-1	-0.16%	25,191,200
May, 2024	801	836	578	636	-154	-19.49%	22,821,400
Apr, 2024	1,075	1,082	706	790	-302	-27.66%	19,232,400