Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 366 | 379 | 366 | 373 | +5 | +1.36% | 912,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 353 | 396 | 345 | 368 | +13 | +3.66% | 3,877,400 |
Jun, 2025 | 339 | 360 | 321 | 355 | +16 | +4.72% | 3,638,700 |
May, 2025 | 350 | 351 | 324 | 339 | -7 | -2.02% | 4,622,800 |
Apr, 2025 | 348 | 352 | 270 | 346 | +1 | +0.29% | 6,913,600 |
Mar, 2025 | 318 | 384 | 312 | 345 | +30 | +9.52% | 6,940,300 |
Feb, 2025 | 371 | 387 | 315 | 315 | -59 | -15.78% | 7,779,300 |
Jan, 2025 | 379 | 385 | 352 | 374 | +2 | +0.54% | 6,862,000 |
Dec, 2024 | 381 | 383 | 341 | 372 | -9 | -2.36% | 16,867,000 |
Nov, 2024 | 514 | 530 | 365 | 381 | -140 | -26.87% | 18,243,300 |
Oct, 2024 | 500 | 546 | 471 | 521 | +24 | +4.83% | 8,725,500 |
Sep, 2024 | 554 | 561 | 465 | 497 | -52 | -9.47% | 8,809,200 |
Aug, 2024 | 553 | 575 | 410 | 549 | -10 | -1.79% | 16,798,400 |
Jul, 2024 | 638 | 643 | 535 | 559 | -76 | -11.97% | 12,902,600 |
Jun, 2024 | 626 | 686 | 595 | 635 | -1 | -0.16% | 25,191,200 |
May, 2024 | 801 | 836 | 578 | 636 | -154 | -19.49% | 22,821,400 |
Apr, 2024 | 1,075 | 1,082 | 706 | 790 | -302 | -27.66% | 19,232,400 |
Mar, 2024 | 932 | 1,101 | 856 | 1,092 | +165 | +17.80% | 9,928,500 |
Feb, 2024 | 712 | 1,025 | 703 | 927 | +212 | +29.65% | 18,930,400 |
Jan, 2024 | 632 | 749 | 632 | 715 | +82 | +12.95% | 18,735,600 |
Dec, 2023 | 712 | 777 | 552 | 633 | -83 | -11.59% | 40,714,000 |