kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
373
JPY
-2
(-0.53%)
Aug 8, 3:30 pm JST
2.53
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
380
Aug 8, 11:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
575 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Jul 14, 2025
396 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 366 379 366 373 +5 +1.36% 912,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 353 396 345 368 +13 +3.66% 3,877,400
Jun, 2025 339 360 321 355 +16 +4.72% 3,638,700
May, 2025 350 351 324 339 -7 -2.02% 4,622,800
Apr, 2025 348 352 270 346 +1 +0.29% 6,913,600
Mar, 2025 318 384 312 345 +30 +9.52% 6,940,300
Feb, 2025 371 387 315 315 -59 -15.78% 7,779,300
Jan, 2025 379 385 352 374 +2 +0.54% 6,862,000
Dec, 2024 381 383 341 372 -9 -2.36% 16,867,000
Nov, 2024 514 530 365 381 -140 -26.87% 18,243,300
Oct, 2024 500 546 471 521 +24 +4.83% 8,725,500
Sep, 2024 554 561 465 497 -52 -9.47% 8,809,200
Aug, 2024 553 575 410 549 -10 -1.79% 16,798,400
Jul, 2024 638 643 535 559 -76 -11.97% 12,902,600
Jun, 2024 626 686 595 635 -1 -0.16% 25,191,200
May, 2024 801 836 578 636 -154 -19.49% 22,821,400
Apr, 2024 1,075 1,082 706 790 -302 -27.66% 19,232,400
Mar, 2024 932 1,101 856 1,092 +165 +17.80% 9,928,500
Feb, 2024 712 1,025 703 927 +212 +29.65% 18,930,400
Jan, 2024 632 749 632 715 +82 +12.95% 18,735,600
Dec, 2023 712 777 552 633 -83 -11.59% 40,714,000