Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 381 | 383 | 341 | 348 | -33 | -8.66% | 13,928,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 514 | 530 | 365 | 381 | -140 | -26.87% | 18,243,300 |
Oct, 2024 | 500 | 546 | 471 | 521 | +24 | +4.83% | 8,725,500 |
Sep, 2024 | 554 | 561 | 465 | 497 | -52 | -9.47% | 8,809,200 |
Aug, 2024 | 553 | 575 | 410 | 549 | -10 | -1.79% | 16,798,400 |
Jul, 2024 | 638 | 643 | 535 | 559 | -76 | -11.97% | 12,902,600 |
Jun, 2024 | 626 | 686 | 595 | 635 | -1 | -0.16% | 25,191,200 |
May, 2024 | 801 | 836 | 578 | 636 | -154 | -19.49% | 22,821,400 |
Apr, 2024 | 1,075 | 1,082 | 706 | 790 | -302 | -27.66% | 19,232,400 |
Mar, 2024 | 932 | 1,101 | 856 | 1,092 | +165 | +17.80% | 9,928,500 |
Feb, 2024 | 712 | 1,025 | 703 | 927 | +212 | +29.65% | 18,930,400 |
Jan, 2024 | 632 | 749 | 632 | 715 | +82 | +12.95% | 18,735,600 |
Dec, 2023 | 712 | 777 | 552 | 633 | -83 | -11.59% | 40,714,000 |
Nov, 2023 | 423 | 771 | 415 | 716 | +303 | +73.37% | 22,966,000 |
Oct, 2023 | 442 | 459 | 386 | 413 | -35 | -7.81% | 11,166,000 |
Sep, 2023 | 364 | 502 | 363 | 448 | +81 | +22.07% | 14,607,600 |
Aug, 2023 | 334 | 372 | 317 | 367 | +35 | +10.54% | 6,300,800 |
Jul, 2023 | 298 | 332 | 290 | 332 | +36 | +12.16% | 3,595,600 |
Jun, 2023 | 255 | 305 | 254 | 296 | +41 | +16.08% | 4,718,000 |
May, 2023 | 231 | 260 | 228 | 255 | +26 | +11.35% | 3,982,400 |
Apr, 2023 | 229 | 231 | 219 | 229 | 0 | 0.00% | 1,872,400 |