kabutan

OPTIMUS GROUP COMPANY LIMITED(9268) Historical

9268
TSE Standard
OPTIMUS GROUP COMPANY LIMITED
447
JPY
-12
(-2.61%)
Apr 30, 2:19 pm JST
2.78
USD
Apr 30, 1:19 am EDT
Result
PTS
outside of trading hours
446.8
Apr 30, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
503 JPY
52 Week Low Nov 19, 2025
318 JPY
Yearly High Mar 6, 2026
503 JPY
Yearly Low Jan 29, 2026
340 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 444 483 428 447 +19 +4.44% 4,271,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 403 503 396 428 +23 +5.68% 10,998,900
Feb, 2026 355 405 342 405 +51 +14.41% 6,387,500
Jan, 2026 350 368 340 354 +6 +1.72% 4,517,400
Dec, 2025 355 359 332 348 -8 -2.25% 6,950,800
Nov, 2025 336 357 318 356 +20 +5.95% 3,230,300
Oct, 2025 343 356 330 336 -7 -2.04% 3,644,100
Sep, 2025 355 375 342 343 -12 -3.38% 5,229,500
Aug, 2025 366 379 342 355 -13 -3.53% 5,140,400
Jul, 2025 353 396 345 368 +13 +3.66% 3,877,400
Jun, 2025 339 360 321 355 +16 +4.72% 3,638,700
May, 2025 350 351 324 339 -7 -2.02% 4,622,800
Apr, 2025 348 352 270 346 +1 +0.29% 6,913,600
Mar, 2025 318 384 312 345 +30 +9.52% 6,940,300
Feb, 2025 371 387 315 315 -59 -15.78% 7,779,300
Jan, 2025 379 385 352 374 +2 +0.54% 6,862,000
Dec, 2024 381 383 341 372 -9 -2.36% 16,867,000
Nov, 2024 514 530 365 381 -140 -26.87% 18,243,300
Oct, 2024 500 546 471 521 +24 +4.83% 8,725,500
Sep, 2024 554 561 465 497 -52 -9.47% 8,809,200
Aug, 2024 553 575 410 549 -10 -1.79% 16,798,400