Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,135 | 3,180 | 3,070 | 3,105 | -20 | -0.64% | 263,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,745 | 3,865 | 2,651 | 3,125 | +395 | +14.47% | 18,075,100 |
2023 | 1,840 | 2,890 | 1,755 | 2,730 | +913 | +50.25% | 19,523,000 |
2022 | 3,020 | 3,065 | 1,482 | 1,817 | -1,253 | -40.81% | 25,943,400 |
2021 | 2,047 | 3,105 | 1,637 | 3,070 | +1,040 | +51.23% | 32,914,000 |
2020 | 1,151 | 2,252 | 713 | 2,030 | +865 | +74.25% | 50,558,800 |
2019 | 1,444 | 1,630 | 947 | 1,165 | -320 | -21.55% | 38,475,200 |
2018 | 2,065 | 2,320 | 1,343 | 1,485 | -567 | -27.63% | 32,310,600 |
2017 | 1,415 | 2,580 | 1,378 | 2,052 | +645 | +45.84% | 79,307,800 |
2016 | 952 | 1,820 | 560 | 1,407 | +445 | +46.26% | 78,273,200 |
2015 | 966 | 2,248 | 888 | 962 | -4 | -0.41% | 84,090,000 |
2014 | 267 | 1,125 | 265 | 966 | +700 | +263.16% | 49,153,600 |
2013 | 237 | 289 | 226 | 266 | +30 | +12.71% | 21,444,000 |
2012 | 208 | 341 | 201 | 236 | +28 | +13.46% | 17,597,600 |
2011 | 150 | 344 | 124 | 208 | +58 | +38.67% | 41,047,200 |
2010 | 133 | 183 | 124 | 150 | +16 | +11.94% | 10,532,800 |
2009 | 109 | 154 | 69 | 134 | +35 | +35.35% | 12,502,400 |
2008 | 186 | 186 | 65 | 99 | -93 | -48.44% | 4,373,600 |
2007 | 175 | 237 | 170 | 192 | +17 | +9.71% | 14,576,000 |
2006 | 492 | 628 | 150 | 175 | -318 | -64.50% | 25,955,201 |
2005 | 352 | 575 | 345 | 493 | +147 | +42.49% | 29,013,601 |