kabutan

Genky DrugStores Co.,Ltd.(9267) Historical

9267
TSE Prime
Genky DrugStores Co.,Ltd.
4,870
JPY
-100
(-2.01%)
Dec 5, 1:41 pm JST
31.42
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
4,880
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,460 JPY
52 Week Low Apr 7, 2025
2,455 JPY
Yearly High Oct 31, 2025
5,460 JPY
Yearly Low Apr 7, 2025
2,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,135 5,460 2,455 4,870 +1,745 +55.84% 15,976,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,745 3,865 2,651 3,125 +395 +14.47% 18,075,100
2023 1,840 2,890 1,755 2,730 +913 +50.25% 19,523,000
2022 3,020 3,065 1,482 1,817 -1,253 -40.81% 25,943,400
2021 2,047 3,105 1,637 3,070 +1,040 +51.23% 32,914,000
2020 1,151 2,252 713 2,030 +865 +74.25% 50,558,800
2019 1,444 1,630 947 1,165 -320 -21.55% 38,475,200
2018 2,065 2,320 1,343 1,485 -567 -27.63% 32,310,600
2017 1,415 2,580 1,378 2,052 +645 +45.84% 79,307,800
2016 952 1,820 560 1,407 +445 +46.26% 78,273,200
2015 966 2,248 888 962 -4 -0.41% 84,090,000
2014 267 1,125 265 966 +700 +263.16% 49,153,600
2013 237 289 226 266 +30 +12.71% 21,444,000
2012 208 341 201 236 +28 +13.46% 17,597,600
2011 150 344 124 208 +58 +38.67% 41,047,200
2010 133 183 124 150 +16 +11.94% 10,532,800
2009 109 154 69 134 +35 +35.35% 12,502,400
2008 186 186 65 99 -93 -48.44% 4,373,600
2007 175 237 170 192 +17 +9.71% 14,576,000
2006 492 628 150 175 -318 -64.50% 25,955,201
2005 352 575 345 493 +147 +42.49% 29,013,601