Genky DrugStores Co.,Ltd.(9267) Historical

52 Week High Oct 31, 2025

5,460 JPY

52 Week Low Apr 7, 2025

2,455 JPY

Yearly High Oct 31, 2025

5,460 JPY

Yearly Low Apr 7, 2025

2,455 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,000	5,030	4,015	4,120	-840	-16.94%	2,865,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,135	5,460	2,455	4,960	+1,835	+58.72%	16,924,000
2024	2,745	3,865	2,651	3,125	+395	+14.47%	18,075,100
2023	1,840	2,890	1,755	2,730	+913	+50.25%	19,523,000
2022	3,020	3,065	1,482	1,817	-1,253	-40.81%	25,943,400
2021	2,047	3,105	1,637	3,070	+1,040	+51.23%	32,914,000
2020	1,151	2,252	713	2,030	+865	+74.25%	50,558,800
2019	1,444	1,630	947	1,165	-320	-21.55%	38,475,200
2018	2,065	2,320	1,343	1,485	-567	-27.63%	32,310,600
2017	1,415	2,580	1,378	2,052	+645	+45.84%	79,307,800
2016	952	1,820	560	1,407	+445	+46.26%	78,273,200
2015	966	2,248	888	962	-4	-0.41%	84,090,000
2014	267	1,125	265	966	+700	+263.16%	49,153,600
2013	237	289	226	266	+30	+12.71%	21,444,000
2012	208	341	201	236	+28	+13.46%	17,597,600
2011	150	344	124	208	+58	+38.67%	41,047,200
2010	133	183	124	150	+16	+11.94%	10,532,800
2009	109	154	69	134	+35	+35.35%	12,502,400
2008	186	186	65	99	-93	-48.44%	4,373,600
2007	175	237	170	192	+17	+9.71%	14,576,000
2006	492	628	150	175	-318	-64.50%	25,955,201