About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Genky DrugStares Co.,Ltd.(9267) Historical

9267
TSE Prime
Genky DrugStares Co.,Ltd.
3,105
JPY
+10
(+0.32%)
Jan 10, 3:30 pm JST
19.60
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
3,865 JPY
52 Week Low Jun 24, 2024
2,651 JPY
Yearly High Sep 3, 2024
3,865 JPY
Yearly Low Jun 24, 2024
2,651 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,135 3,180 3,070 3,105 -20 -0.64% 263,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,745 3,865 2,651 3,125 +395 +14.47% 18,075,100
2023 1,840 2,890 1,755 2,730 +913 +50.25% 19,523,000
2022 3,020 3,065 1,482 1,817 -1,253 -40.81% 25,943,400
2021 2,047 3,105 1,637 3,070 +1,040 +51.23% 32,914,000
2020 1,151 2,252 713 2,030 +865 +74.25% 50,558,800
2019 1,444 1,630 947 1,165 -320 -21.55% 38,475,200
2018 2,065 2,320 1,343 1,485 -567 -27.63% 32,310,600
2017 1,415 2,580 1,378 2,052 +645 +45.84% 79,307,800
2016 952 1,820 560 1,407 +445 +46.26% 78,273,200
2015 966 2,248 888 962 -4 -0.41% 84,090,000
2014 267 1,125 265 966 +700 +263.16% 49,153,600
2013 237 289 226 266 +30 +12.71% 21,444,000
2012 208 341 201 236 +28 +13.46% 17,597,600
2011 150 344 124 208 +58 +38.67% 41,047,200
2010 133 183 124 150 +16 +11.94% 10,532,800
2009 109 154 69 134 +35 +35.35% 12,502,400
2008 186 186 65 99 -93 -48.44% 4,373,600
2007 175 237 170 192 +17 +9.71% 14,576,000
2006 492 628 150 175 -318 -64.50% 25,955,201
2005 352 575 345 493 +147 +42.49% 29,013,601
1 2