Genky DrugStores Co.,Ltd.(9267) Historical

52 Week High Oct 31, 2025

5,460 JPY

52 Week Low Apr 7, 2025

2,455 JPY

Yearly High Oct 31, 2025

5,460 JPY

Yearly Low Apr 7, 2025

2,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,790	3,925	3,790	3,870	+10	+0.26%	108,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,980	3,980	3,820	3,860	-155	-3.86%	106,600
Mar 11, 2026	4,050	4,065	3,995	4,015	+35	+0.88%	86,500
Mar 10, 2026	3,960	4,050	3,915	3,980	+80	+2.05%	122,900
Mar 9, 2026	3,845	3,915	3,800	3,900	-100	-2.50%	119,300
Mar 6, 2026	4,015	4,035	3,945	4,000	-60	-1.48%	119,700
Mar 5, 2026	4,150	4,190	4,060	4,060	-45	-1.10%	63,300
Mar 4, 2026	4,055	4,190	4,030	4,105	-10	-0.24%	101,700
Mar 3, 2026	4,200	4,205	4,115	4,115	-180	-4.19%	77,900
Mar 2, 2026	4,445	4,445	4,270	4,295	-200	-4.45%	111,400
Feb 27, 2026	4,395	4,495	4,380	4,495	+85	+1.93%	65,300
Feb 26, 2026	4,580	4,580	4,400	4,410	-110	-2.43%	77,100
Feb 25, 2026	4,450	4,575	4,445	4,520	+70	+1.57%	82,200
Feb 24, 2026	4,425	4,480	4,360	4,450	+65	+1.48%	66,400
Feb 20, 2026	4,430	4,455	4,375	4,385	-115	-2.56%	53,600
Feb 19, 2026	4,505	4,540	4,465	4,500	-20	-0.44%	70,800
Feb 18, 2026	4,500	4,545	4,485	4,520	+40	+0.89%	38,200
Feb 17, 2026	4,550	4,550	4,480	4,480	-20	-0.44%	43,600
Feb 16, 2026	4,635	4,665	4,490	4,500	-170	-3.64%	73,600
Feb 13, 2026	4,735	4,750	4,660	4,670	-30	-0.64%	56,400
Feb 12, 2026	4,590	4,730	4,590	4,700	+70	+1.51%	104,400