Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,939 | 2,959 | 2,891 | 2,904 | -24 | -0.82% | 30,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,937 | 2,937 | 2,887 | 2,928 | +12 | +0.41% | 20,000 |
Apr 15, 2025 | 2,968 | 2,968 | 2,916 | 2,916 | -38 | -1.29% | 33,100 |
Apr 14, 2025 | 2,906 | 2,975 | 2,869 | 2,954 | +98 | +3.43% | 40,000 |
Apr 11, 2025 | 2,842 | 2,864 | 2,784 | 2,856 | -3 | -0.10% | 32,100 |
Apr 10, 2025 | 2,860 | 2,896 | 2,805 | 2,859 | +136 | +4.99% | 40,300 |
Apr 9, 2025 | 2,668 | 2,736 | 2,647 | 2,723 | +5 | +0.18% | 49,400 |
Apr 8, 2025 | 2,626 | 2,744 | 2,626 | 2,718 | +168 | +6.59% | 39,600 |
Apr 7, 2025 | 2,489 | 2,613 | 2,455 | 2,550 | -139 | -5.17% | 72,500 |
Apr 4, 2025 | 2,700 | 2,712 | 2,645 | 2,689 | -61 | -2.22% | 68,700 |
Apr 3, 2025 | 2,763 | 2,801 | 2,700 | 2,750 | -63 | -2.24% | 72,400 |
Apr 2, 2025 | 2,818 | 2,866 | 2,778 | 2,813 | -5 | -0.18% | 44,800 |
Apr 1, 2025 | 2,885 | 2,885 | 2,807 | 2,818 | -27 | -0.95% | 57,600 |
Mar 31, 2025 | 2,958 | 2,958 | 2,845 | 2,845 | -116 | -3.92% | 48,500 |
Mar 28, 2025 | 2,988 | 2,988 | 2,937 | 2,961 | -4 | -0.13% | 24,500 |
Mar 27, 2025 | 2,949 | 2,987 | 2,930 | 2,965 | +5 | +0.17% | 39,000 |
Mar 26, 2025 | 2,950 | 2,969 | 2,926 | 2,960 | +16 | +0.54% | 30,900 |
Mar 25, 2025 | 2,917 | 2,958 | 2,917 | 2,944 | +27 | +0.93% | 16,800 |
Mar 24, 2025 | 2,919 | 2,959 | 2,917 | 2,917 | +11 | +0.38% | 44,700 |
Mar 21, 2025 | 2,916 | 2,921 | 2,890 | 2,906 | -33 | -1.12% | 33,600 |
Mar 19, 2025 | 2,932 | 2,951 | 2,918 | 2,939 | -21 | -0.71% | 36,200 |