Genky DrugStores Co.,Ltd.(9267) Historical

52 Week High Oct 31, 2025

5,460 JPY

52 Week Low Jun 5, 2025

3,370 JPY

Yearly High Jan 5, 2026

5,030 JPY

Yearly Low Mar 23, 2026

3,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,800	3,805	3,635	3,685	-325	-8.10%	148,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,980	4,045	3,980	4,010	+45	+1.13%	108,500
Apr 27, 2026	3,890	4,015	3,875	3,965	+95	+2.45%	90,400
Apr 24, 2026	3,900	3,900	3,850	3,870	-50	-1.28%	45,500
Apr 23, 2026	3,925	3,955	3,890	3,920	-55	-1.38%	54,900
Apr 22, 2026	4,000	4,035	3,975	3,975	-60	-1.49%	57,300
Apr 21, 2026	4,055	4,065	3,995	4,035	-20	-0.49%	61,900
Apr 20, 2026	4,040	4,060	3,980	4,055	+15	+0.37%	40,800
Apr 17, 2026	4,030	4,080	4,015	4,040	-15	-0.37%	38,800
Apr 16, 2026	4,100	4,105	4,045	4,055	-5	-0.12%	44,500
Apr 15, 2026	4,070	4,100	4,000	4,060	+60	+1.50%	52,000
Apr 14, 2026	4,090	4,120	3,995	4,000	-20	-0.50%	69,400
Apr 13, 2026	4,020	4,045	3,965	4,020	-45	-1.11%	78,900
Apr 10, 2026	4,185	4,250	4,045	4,065	-100	-2.40%	74,500
Apr 9, 2026	4,200	4,265	4,160	4,165	-55	-1.30%	55,300
Apr 8, 2026	4,200	4,245	4,185	4,220	+60	+1.44%	61,700
Apr 7, 2026	4,120	4,160	4,120	4,160	+60	+1.46%	37,600
Apr 6, 2026	4,040	4,125	4,040	4,100	+60	+1.49%	29,600
Apr 3, 2026	4,070	4,080	4,025	4,040	+15	+0.37%	29,100
Apr 2, 2026	4,065	4,140	4,010	4,025	-110	-2.66%	54,600
Apr 1, 2026	3,990	4,135	3,990	4,135	+175	+4.42%	57,400