kabutan

Genky DrugStores Co.,Ltd.(9267) Historical

9267
TSE Prime
Genky DrugStores Co.,Ltd.
4,930
JPY
-40
(-0.80%)
Dec 5, 12:53 pm JST
31.77
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
4,925
Dec 5, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,460 JPY
52 Week Low Apr 7, 2025
2,455 JPY
Yearly High Oct 31, 2025
5,460 JPY
Yearly Low Apr 7, 2025
2,455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,930 4,960 4,885 4,930 -40 -0.80% 19,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,980 5,010 4,960 4,970 -25 -0.50% 66,500
Dec 3, 2025 5,100 5,100 4,980 4,995 -85 -1.67% 47,200
Dec 2, 2025 5,140 5,140 5,010 5,080 -10 -0.20% 37,600
Dec 1, 2025 5,190 5,230 5,050 5,090 -120 -2.30% 67,900
Nov 28, 2025 5,180 5,290 5,160 5,210 +70 +1.36% 82,900
Nov 27, 2025 5,170 5,200 5,110 5,140 +50 +0.98% 71,300
Nov 26, 2025 5,170 5,170 5,080 5,090 +10 +0.20% 63,400
Nov 25, 2025 5,030 5,160 5,010 5,080 +50 +0.99% 68,700
Nov 21, 2025 4,955 5,050 4,915 5,030 +120 +2.44% 119,400
Nov 20, 2025 4,980 4,980 4,900 4,910 0 0.00% 77,500
Nov 19, 2025 4,980 5,000 4,880 4,910 -90 -1.80% 92,100
Nov 18, 2025 5,220 5,240 4,970 5,000 -210 -4.03% 78,400
Nov 17, 2025 5,130 5,220 4,930 5,210 +110 +2.16% 120,300
Nov 14, 2025 5,060 5,160 5,010 5,100 +40 +0.79% 135,200
Nov 13, 2025 5,090 5,100 5,020 5,060 -30 -0.59% 64,500
Nov 12, 2025 5,120 5,160 5,050 5,090 -110 -2.12% 103,400
Nov 11, 2025 5,050 5,200 5,040 5,200 +150 +2.97% 67,600
Nov 10, 2025 5,040 5,120 4,970 5,050 +40 +0.80% 50,300
Nov 7, 2025 4,860 5,010 4,845 5,010 +190 +3.94% 94,500
Nov 6, 2025 4,870 4,870 4,800 4,820 -40 -0.82% 46,900