Genky DrugStores Co.,Ltd.(9267) Historical

52 Week High Oct 31, 2025

5,460 JPY

52 Week Low Apr 7, 2025

2,455 JPY

Yearly High Oct 31, 2025

5,460 JPY

Yearly Low Apr 7, 2025

2,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,130	4,200	4,015	4,130	-5	-0.12%	129,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,225	4,240	4,025	4,135	-160	-3.73%	267,200
Jan 27, 2026	4,435	4,435	4,235	4,295	-205	-4.56%	271,100
Jan 26, 2026	4,525	4,665	4,475	4,500	+15	+0.33%	161,700
Jan 23, 2026	4,620	4,645	4,475	4,485	-125	-2.71%	209,900
Jan 22, 2026	4,625	4,660	4,545	4,610	-55	-1.18%	101,400
Jan 21, 2026	4,700	4,810	4,610	4,665	-15	-0.32%	164,100
Jan 20, 2026	4,575	4,715	4,510	4,680	+140	+3.08%	184,000
Jan 19, 2026	4,350	4,615	4,345	4,540	+240	+5.58%	279,300
Jan 16, 2026	4,345	4,355	4,220	4,300	-65	-1.49%	121,100
Jan 15, 2026	4,345	4,395	4,310	4,365	-20	-0.46%	109,500
Jan 14, 2026	4,380	4,400	4,360	4,385	-30	-0.68%	96,300
Jan 13, 2026	4,470	4,480	4,350	4,415	-60	-1.34%	145,200
Jan 9, 2026	4,620	4,650	4,470	4,475	-175	-3.76%	181,100
Jan 8, 2026	4,855	4,855	4,650	4,650	-185	-3.83%	93,400
Jan 7, 2026	4,810	4,850	4,760	4,835	-45	-0.92%	92,400
Jan 6, 2026	4,970	4,970	4,800	4,880	-60	-1.21%	100,800
Jan 5, 2026	5,000	5,030	4,895	4,940	-20	-0.40%	125,500
Dec 30, 2025	5,050	5,050	4,960	4,960	-80	-1.59%	54,100
Dec 29, 2025	5,060	5,110	4,995	5,040	+10	+0.20%	65,400
Dec 26, 2025	5,020	5,090	4,975	5,030	+55	+1.11%	73,500