Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,150 | 3,150 | 3,075 | 3,075 | -50 | -1.60% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,155 | 3,240 | 3,110 | 3,125 | +5 | +0.16% | 296,000 |
Dec 13, 2024 | 3,120 | 3,200 | 3,080 | 3,120 | -5 | -0.16% | 186,800 |
Dec 6, 2024 | 3,265 | 3,275 | 3,010 | 3,125 | -130 | -3.99% | 273,500 |
Nov 29, 2024 | 3,170 | 3,365 | 3,170 | 3,255 | +115 | +3.66% | 269,000 |
Nov 22, 2024 | 3,040 | 3,145 | 3,030 | 3,140 | +105 | +3.46% | 189,500 |
Nov 15, 2024 | 3,050 | 3,165 | 2,991 | 3,035 | -15 | -0.49% | 330,200 |
Nov 8, 2024 | 3,035 | 3,110 | 3,010 | 3,050 | +15 | +0.49% | 208,500 |
Nov 1, 2024 | 3,150 | 3,195 | 3,025 | 3,035 | -130 | -4.11% | 468,100 |
Oct 25, 2024 | 3,365 | 3,365 | 3,150 | 3,165 | -210 | -6.22% | 220,700 |
Oct 18, 2024 | 3,415 | 3,520 | 3,365 | 3,375 | -40 | -1.17% | 190,700 |
Oct 11, 2024 | 3,530 | 3,555 | 3,375 | 3,415 | -85 | -2.43% | 193,300 |
Oct 4, 2024 | 3,700 | 3,775 | 3,450 | 3,500 | -240 | -6.42% | 301,900 |
Sep 27, 2024 | 3,760 | 3,835 | 3,675 | 3,740 | -10 | -0.27% | 201,300 |
Sep 20, 2024 | 3,700 | 3,815 | 3,670 | 3,750 | +75 | +2.04% | 210,300 |
Sep 13, 2024 | 3,660 | 3,845 | 3,590 | 3,675 | -5 | -0.14% | 311,900 |
Sep 6, 2024 | 3,830 | 3,865 | 3,680 | 3,680 | -115 | -3.03% | 266,700 |
Aug 30, 2024 | 3,650 | 3,850 | 3,650 | 3,795 | +200 | +5.56% | 366,200 |
Aug 23, 2024 | 3,485 | 3,650 | 3,405 | 3,595 | +60 | +1.70% | 327,800 |
Aug 16, 2024 | 3,565 | 3,565 | 3,400 | 3,535 | -30 | -0.84% | 259,700 |
Aug 9, 2024 | 3,290 | 3,585 | 3,165 | 3,565 | +135 | +3.94% | 543,100 |