Genky DrugStores Co.,Ltd.(9267) Historical

52 Week High Oct 31, 2025

5,460 JPY

52 Week Low Jun 5, 2025

3,370 JPY

Yearly High Jan 5, 2026

5,030 JPY

Yearly Low Mar 23, 2026

3,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,890	4,045	3,875	4,010	+140	+3.62%	307,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,040	4,065	3,850	3,870	-170	-4.21%	260,400
Apr 17, 2026	4,020	4,120	3,965	4,040	-25	-0.62%	283,600
Apr 10, 2026	4,040	4,265	4,040	4,065	+25	+0.62%	258,700
Apr 3, 2026	3,825	4,140	3,805	4,040	+115	+2.93%	284,300
Mar 27, 2026	3,780	3,975	3,750	3,925	+105	+2.75%	424,800
Mar 19, 2026	3,875	3,970	3,800	3,820	-50	-1.29%	321,300
Mar 13, 2026	3,845	4,065	3,790	3,870	-130	-3.25%	543,600
Mar 6, 2026	4,445	4,445	3,945	4,000	-495	-11.01%	474,000
Feb 27, 2026	4,425	4,580	4,360	4,495	+110	+2.51%	291,000
Feb 20, 2026	4,635	4,665	4,375	4,385	-285	-6.10%	279,800
Feb 13, 2026	4,500	4,750	4,465	4,670	+190	+4.24%	298,700
Feb 6, 2026	4,235	4,525	4,230	4,480	+265	+6.29%	483,900
Jan 30, 2026	4,525	4,665	4,015	4,215	-270	-6.02%	993,700
Jan 23, 2026	4,350	4,810	4,345	4,485	+185	+4.30%	938,700
Jan 16, 2026	4,470	4,480	4,220	4,300	-175	-3.91%	472,100
Jan 9, 2026	5,000	5,030	4,470	4,475	-485	-9.78%	593,200
Dec 30, 2025	5,060	5,110	4,960	4,960	-70	-1.39%	119,500
Dec 26, 2025	5,160	5,160	4,940	5,030	-110	-2.14%	260,000
Dec 19, 2025	5,150	5,220	4,965	5,140	0	0.00%	249,900
Dec 12, 2025	4,870	5,140	4,795	5,140	+270	+5.54%	291,500