Genky DrugStores Co.,Ltd.(9267) Historical

52 Week High Oct 31, 2025

5,460 JPY

52 Week Low Apr 7, 2025

2,455 JPY

Yearly High Oct 31, 2025

5,460 JPY

Yearly Low Apr 7, 2025

2,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,190	5,230	4,865	4,870	-340	-6.53%	262,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,030	5,290	5,010	5,210	+180	+3.58%	286,300
Nov 21, 2025	5,130	5,240	4,880	5,030	-70	-1.37%	487,700
Nov 14, 2025	5,040	5,200	4,970	5,100	+90	+1.80%	421,000
Nov 7, 2025	4,955	5,010	4,790	5,010	-120	-2.34%	368,700
Oct 31, 2025	4,935	5,460	4,560	5,130	+195	+3.95%	738,000
Oct 24, 2025	4,900	4,995	4,850	4,935	+85	+1.75%	170,000
Oct 17, 2025	4,850	5,030	4,795	4,850	-65	-1.32%	288,300
Oct 10, 2025	4,965	4,970	4,770	4,915	+75	+1.55%	312,300
Oct 3, 2025	4,995	5,080	4,600	4,840	-135	-2.71%	432,800
Sep 26, 2025	4,740	5,020	4,730	4,975	+185	+3.86%	339,200
Sep 19, 2025	4,860	4,925	4,760	4,790	-95	-1.94%	237,000
Sep 12, 2025	4,765	4,955	4,765	4,885	+125	+2.63%	271,100
Sep 5, 2025	4,465	4,800	4,460	4,760	+230	+5.08%	372,100
Aug 29, 2025	4,700	4,815	4,515	4,530	-190	-4.03%	535,200
Aug 22, 2025	4,785	4,860	4,700	4,720	-25	-0.53%	237,900
Aug 15, 2025	4,775	4,775	4,615	4,745	-50	-1.04%	234,700
Aug 8, 2025	4,560	4,830	4,495	4,795	+275	+6.08%	483,400
Aug 1, 2025	4,180	4,610	4,035	4,520	+390	+9.44%	743,400
Jul 25, 2025	4,150	4,215	4,095	4,130	+10	+0.24%	327,700
Jul 18, 2025	4,000	4,190	3,990	4,120	+85	+2.11%	315,900