Genky DrugStores Co.,Ltd.(9267) Historical

52 Week High Oct 31, 2025

5,460 JPY

52 Week Low Apr 7, 2025

2,455 JPY

Yearly High Oct 31, 2025

5,460 JPY

Yearly Low Apr 7, 2025

2,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,525	4,665	4,015	4,120	-365	-8.14%	861,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,350	4,810	4,345	4,485	+185	+4.30%	938,700
Jan 16, 2026	4,470	4,480	4,220	4,300	-175	-3.91%	472,100
Jan 9, 2026	5,000	5,030	4,470	4,475	-485	-9.78%	593,200
Dec 30, 2025	5,060	5,110	4,960	4,960	-70	-1.39%	119,500
Dec 26, 2025	5,160	5,160	4,940	5,030	-110	-2.14%	260,000
Dec 19, 2025	5,150	5,220	4,965	5,140	0	0.00%	249,900
Dec 12, 2025	4,870	5,140	4,795	5,140	+270	+5.54%	291,500
Dec 5, 2025	5,190	5,230	4,855	4,870	-340	-6.53%	288,700
Nov 28, 2025	5,030	5,290	5,010	5,210	+180	+3.58%	286,300
Nov 21, 2025	5,130	5,240	4,880	5,030	-70	-1.37%	487,700
Nov 14, 2025	5,040	5,200	4,970	5,100	+90	+1.80%	421,000
Nov 7, 2025	4,955	5,010	4,790	5,010	-120	-2.34%	368,700
Oct 31, 2025	4,935	5,460	4,560	5,130	+195	+3.95%	738,000
Oct 24, 2025	4,900	4,995	4,850	4,935	+85	+1.75%	170,000
Oct 17, 2025	4,850	5,030	4,795	4,850	-65	-1.32%	288,300
Oct 10, 2025	4,965	4,970	4,770	4,915	+75	+1.55%	312,300
Oct 3, 2025	4,995	5,080	4,600	4,840	-135	-2.71%	432,800
Sep 26, 2025	4,740	5,020	4,730	4,975	+185	+3.86%	339,200
Sep 19, 2025	4,860	4,925	4,760	4,790	-95	-1.94%	237,000
Sep 12, 2025	4,765	4,955	4,765	4,885	+125	+2.63%	271,100