Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,660 | 3,730 | 3,595 | 3,625 | -65 | -1.76% | 94,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,565 | 3,745 | 3,565 | 3,690 | +110 | +3.07% | 224,500 |
May 2, 2025 | 3,310 | 3,745 | 3,130 | 3,580 | +210 | +6.23% | 954,700 |
Apr 25, 2025 | 3,020 | 3,460 | 3,020 | 3,370 | +350 | +11.59% | 392,300 |
Apr 18, 2025 | 2,906 | 3,030 | 2,869 | 3,020 | +164 | +5.74% | 174,600 |
Apr 11, 2025 | 2,489 | 2,896 | 2,455 | 2,856 | +167 | +6.21% | 233,900 |
Apr 4, 2025 | 2,958 | 2,958 | 2,645 | 2,689 | -272 | -9.19% | 292,000 |
Mar 28, 2025 | 2,919 | 2,988 | 2,917 | 2,961 | +55 | +1.89% | 155,900 |
Mar 21, 2025 | 2,956 | 2,999 | 2,890 | 2,906 | -44 | -1.49% | 119,600 |
Mar 14, 2025 | 2,917 | 2,955 | 2,851 | 2,950 | +33 | +1.13% | 132,400 |
Mar 7, 2025 | 2,872 | 2,988 | 2,872 | 2,917 | +50 | +1.74% | 178,900 |
Feb 28, 2025 | 2,835 | 2,979 | 2,823 | 2,867 | +32 | +1.13% | 229,900 |
Feb 21, 2025 | 2,935 | 2,980 | 2,811 | 2,835 | -106 | -3.60% | 158,500 |
Feb 14, 2025 | 2,921 | 3,055 | 2,871 | 2,941 | +20 | +0.68% | 245,000 |
Feb 7, 2025 | 3,075 | 3,075 | 2,900 | 2,921 | -224 | -7.12% | 358,600 |
Jan 31, 2025 | 3,080 | 3,385 | 2,887 | 3,145 | +125 | +4.14% | 644,500 |
Jan 24, 2025 | 3,000 | 3,060 | 2,975 | 3,020 | +20 | +0.67% | 190,800 |
Jan 17, 2025 | 3,120 | 3,135 | 2,971 | 3,000 | -105 | -3.38% | 252,700 |
Jan 10, 2025 | 3,135 | 3,180 | 3,070 | 3,105 | -20 | -0.64% | 222,800 |
Dec 30, 2024 | 3,160 | 3,200 | 3,110 | 3,125 | -10 | -0.32% | 54,600 |
Dec 27, 2024 | 3,150 | 3,150 | 3,020 | 3,135 | +10 | +0.32% | 140,100 |