Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,615 | 3,745 | 3,515 | 3,565 | -120 | -3.26% | 775,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,885 | 3,725 | 2,455 | 3,685 | +840 | +29.53% | 1,693,800 |
Mar, 2025 | 2,872 | 2,999 | 2,845 | 2,845 | -22 | -0.77% | 635,300 |
Feb, 2025 | 3,075 | 3,075 | 2,811 | 2,867 | -278 | -8.84% | 992,000 |
Jan, 2025 | 3,135 | 3,385 | 2,887 | 3,145 | +20 | +0.64% | 1,310,800 |
Dec, 2024 | 3,265 | 3,275 | 3,010 | 3,125 | -130 | -3.99% | 951,000 |
Nov, 2024 | 3,085 | 3,365 | 2,991 | 3,255 | +145 | +4.66% | 1,044,500 |
Oct, 2024 | 3,710 | 3,775 | 3,025 | 3,110 | -635 | -16.96% | 1,278,700 |
Sep, 2024 | 3,830 | 3,865 | 3,590 | 3,745 | -50 | -1.32% | 1,038,900 |
Aug, 2024 | 3,465 | 3,850 | 3,165 | 3,795 | +350 | +10.16% | 1,735,900 |
Jul, 2024 | 2,910 | 3,475 | 2,685 | 3,445 | +563 | +19.54% | 1,682,300 |
Jun, 2024 | 2,785 | 3,025 | 2,651 | 2,882 | +47 | +1.66% | 3,657,600 |
May, 2024 | 2,885 | 2,995 | 2,770 | 2,835 | -60 | -2.07% | 1,111,200 |
Apr, 2024 | 3,290 | 3,315 | 2,825 | 2,895 | -395 | -12.01% | 980,600 |
Mar, 2024 | 3,340 | 3,410 | 3,075 | 3,290 | -55 | -1.64% | 1,028,800 |
Feb, 2024 | 3,365 | 3,420 | 3,080 | 3,345 | -20 | -0.59% | 1,245,000 |
Jan, 2024 | 2,745 | 3,365 | 2,655 | 3,365 | +635 | +23.26% | 2,320,600 |
Dec, 2023 | 2,560 | 2,875 | 2,520 | 2,730 | +180 | +7.06% | 1,316,600 |
Nov, 2023 | 2,885 | 2,890 | 2,500 | 2,550 | -320 | -11.15% | 1,168,200 |
Oct, 2023 | 2,815 | 2,880 | 2,515 | 2,870 | +105 | +3.80% | 1,323,600 |
Sep, 2023 | 2,620 | 2,880 | 2,475 | 2,765 | +165 | +6.35% | 1,059,800 |