Genky DrugStores Co.,Ltd.(9267) Historical

52 Week High Oct 31, 2025

5,460 JPY

52 Week Low Jun 5, 2025

3,370 JPY

Yearly High Jan 5, 2026

5,030 JPY

Yearly Low Mar 23, 2026

3,750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,990	4,265	3,615	3,615	-345	-8.71%	1,336,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,445	4,445	3,750	3,960	-535	-11.90%	1,906,900
Feb, 2026	4,235	4,750	4,230	4,495	+280	+6.64%	1,353,400
Jan, 2026	5,000	5,030	4,015	4,215	-745	-15.02%	2,997,700
Dec, 2025	5,190	5,230	4,795	4,960	-250	-4.80%	1,209,600
Nov, 2025	4,955	5,290	4,790	5,210	+80	+1.56%	1,563,700
Oct, 2025	5,060	5,460	4,560	5,130	+100	+1.99%	1,775,200
Sep, 2025	4,465	5,080	4,460	5,030	+500	+11.04%	1,385,600
Aug, 2025	4,520	4,860	4,445	4,530	+35	+0.78%	1,636,700
Jul, 2025	3,910	4,610	3,885	4,495	+680	+17.82%	2,252,200
Jun, 2025	3,610	3,860	3,370	3,815	+205	+5.68%	1,148,000
May, 2025	3,615	3,765	3,400	3,610	-75	-2.04%	1,321,100
Apr, 2025	2,885	3,725	2,455	3,685	+840	+29.53%	1,693,800
Mar, 2025	2,872	2,999	2,845	2,845	-22	-0.77%	635,300
Feb, 2025	3,075	3,075	2,811	2,867	-278	-8.84%	992,000
Jan, 2025	3,135	3,385	2,887	3,145	+20	+0.64%	1,310,800
Dec, 2024	3,265	3,275	3,010	3,125	-130	-3.99%	951,000
Nov, 2024	3,085	3,365	2,991	3,255	+145	+4.66%	1,044,500
Oct, 2024	3,710	3,775	3,025	3,110	-635	-16.96%	1,278,700
Sep, 2024	3,830	3,865	3,590	3,745	-50	-1.32%	1,038,900
Aug, 2024	3,465	3,850	3,165	3,795	+350	+10.16%	1,735,900