About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Genky DrugStares Co.,Ltd.(9267) Historical

9267
TSE Prime
Genky DrugStares Co.,Ltd.
3,075
JPY
-50
(-1.60%)
Dec 23, 3:30 pm JST
19.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,085
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
3,865 JPY
52 Week Low Dec 25, 2023
2,610 JPY
Yearly High Sep 3, 2024
3,865 JPY
Yearly Low Jun 24, 2024
2,651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,150 3,150 3,075 3,075 -50 -1.60% 23,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,125 +0.16% 3,162 296,000 ー ー ー
Dec 13, 2024 3,120 -0.16% 3,128 186,800 29,000 66,100 2.28
Dec 6, 2024 3,125 -3.99% 3,109 273,500 30,500 68,100 2.23
Nov 29, 2024 3,255 +3.66% 3,280 269,000 33,800 66,200 1.96
Nov 22, 2024 3,140 +3.46% 3,089 189,500 35,100 62,600 1.78
Nov 15, 2024 3,035 -0.49% 3,074 330,200 34,400 61,500 1.79
Nov 8, 2024 3,050 +0.49% 3,050 208,500 33,400 64,200 1.92
Nov 1, 2024 3,035 -4.11% 3,105 468,100 31,400 62,300 1.98
Oct 25, 2024 3,165 -6.22% 3,257 220,700 36,600 59,300 1.62
Oct 18, 2024 3,375 -1.17% 3,457 190,700 35,800 58,600 1.64
Oct 11, 2024 3,415 -2.43% 3,462 193,300 37,700 65,300 1.73
Oct 4, 2024 3,500 -6.42% 3,584 301,900 43,100 65,700 1.52
Sep 27, 2024 3,740 -0.27% 3,753 201,300 55,100 57,600 1.05
Sep 20, 2024 3,750 +2.04% 3,740 210,300 54,800 62,600 1.14
Sep 13, 2024 3,675 -0.14% 3,725 311,900 71,700 63,800 0.89
Sep 6, 2024 3,680 -3.03% 3,780 266,700 79,700 63,500 0.80
Aug 30, 2024 3,795 +5.56% 3,760 366,200 82,400 73,200 0.89
Aug 23, 2024 3,595 +1.70% 3,579 327,800 69,500 55,800 0.80
Aug 16, 2024 3,535 -0.84% 3,482 259,700 59,000 55,100 0.93
Aug 9, 2024 3,565 +3.94% 3,386 543,100 60,800 62,000 1.02