Genky DrugStores Co.,Ltd.(9267) Historical

52 Week High Oct 31, 2025

5,460 JPY

52 Week Low Apr 7, 2025

2,455 JPY

Yearly High Oct 31, 2025

5,460 JPY

Yearly Low Apr 7, 2025

2,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,790	3,925	3,790	3,870	+10	+0.26%	108,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,870	-3.25%	3,921	543,600	ー	ー	ー
Mar 6, 2026	4,000	-11.01%	4,139	474,000	43,800	67,300	1.54
Feb 27, 2026	4,495	+2.51%	4,464	291,000	70,200	43,000	0.61
Feb 20, 2026	4,385	-6.10%	4,490	279,800	66,300	41,800	0.63
Feb 13, 2026	4,670	+4.24%	4,635	298,700	66,600	47,700	0.72
Feb 6, 2026	4,480	+6.29%	4,357	483,900	67,700	61,100	0.90
Jan 30, 2026	4,215	-6.02%	4,251	993,700	63,200	91,800	1.45
Jan 23, 2026	4,485	+4.30%	4,580	938,700	46,600	74,900	1.61
Jan 16, 2026	4,300	-3.91%	4,356	472,100	19,800	57,700	2.91
Jan 9, 2026	4,475	-9.78%	4,743	593,200	17,200	43,100	2.51
Dec 30, 2025	4,960	-1.39%	5,022	119,500	ー	ー	ー
Dec 26, 2025	5,030	-2.14%	5,047	260,000	27,600	21,800	0.79
Dec 19, 2025	5,140	0.00%	5,103	249,900	40,700	15,800	0.39
Dec 12, 2025	5,140	+5.54%	4,940	291,500	37,200	15,600	0.42
Dec 5, 2025	4,870	-6.53%	5,015	288,700	49,300	20,300	0.41
Nov 28, 2025	5,210	+3.58%	5,152	286,300	74,100	14,600	0.20
Nov 21, 2025	5,030	-1.37%	5,013	487,700	71,300	18,000	0.25
Nov 14, 2025	5,100	+1.80%	5,088	421,000	74,300	16,400	0.22
Nov 7, 2025	5,010	-2.34%	4,870	368,700	81,200	18,100	0.22
Oct 31, 2025	5,130	+3.95%	5,098	738,000	73,000	16,700	0.23