Genky DrugStores Co.,Ltd.(9267) Historical

52 Week High Oct 31, 2025

5,460 JPY

52 Week Low Jun 5, 2025

3,370 JPY

Yearly High Jan 5, 2026

5,030 JPY

Yearly Low Mar 23, 2026

3,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,890	4,045	3,875	4,010	+140	+3.62%	307,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,870	-4.21%	3,973	260,400	39,400	88,300	2.24
Apr 17, 2026	4,040	-0.62%	4,037	283,600	35,600	84,700	2.38
Apr 10, 2026	4,065	+0.62%	4,161	258,700	35,000	86,100	2.46
Apr 3, 2026	4,040	+2.93%	4,005	284,300	38,800	93,800	2.42
Mar 27, 2026	3,925	+2.75%	3,849	424,800	37,500	91,200	2.43
Mar 19, 2026	3,820	-1.29%	3,893	321,300	32,300	70,300	2.18
Mar 13, 2026	3,870	-3.25%	3,921	543,600	32,000	70,600	2.21
Mar 6, 2026	4,000	-11.01%	4,139	474,000	43,800	67,300	1.54
Feb 27, 2026	4,495	+2.51%	4,464	291,000	70,200	43,000	0.61
Feb 20, 2026	4,385	-6.10%	4,490	279,800	66,300	41,800	0.63
Feb 13, 2026	4,670	+4.24%	4,635	298,700	66,600	47,700	0.72
Feb 6, 2026	4,480	+6.29%	4,357	483,900	67,700	61,100	0.90
Jan 30, 2026	4,215	-6.02%	4,251	993,700	63,200	91,800	1.45
Jan 23, 2026	4,485	+4.30%	4,580	938,700	46,600	74,900	1.61
Jan 16, 2026	4,300	-3.91%	4,356	472,100	19,800	57,700	2.91
Jan 9, 2026	4,475	-9.78%	4,743	593,200	17,200	43,100	2.51
Dec 30, 2025	4,960	-1.39%	5,022	119,500	ー	ー	ー
Dec 26, 2025	5,030	-2.14%	5,047	260,000	27,600	21,800	0.79
Dec 19, 2025	5,140	0.00%	5,103	249,900	40,700	15,800	0.39
Dec 12, 2025	5,140	+5.54%	4,940	291,500	37,200	15,600	0.42