Genky DrugStores Co.,Ltd.(9267) Historical

52 Week High Oct 31, 2025

5,460 JPY

52 Week Low Apr 7, 2025

2,455 JPY

Yearly High Oct 31, 2025

5,460 JPY

Yearly Low Apr 7, 2025

2,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,525	4,665	4,015	4,130	-355	-7.92%	829,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,485	+4.30%	4,580	938,700	46,600	74,900	1.61
Jan 16, 2026	4,300	-3.91%	4,356	472,100	19,800	57,700	2.91
Jan 9, 2026	4,475	-9.78%	4,743	593,200	17,200	43,100	2.51
Dec 30, 2025	4,960	-1.39%	5,022	119,500	ー	ー	ー
Dec 26, 2025	5,030	-2.14%	5,047	260,000	27,600	21,800	0.79
Dec 19, 2025	5,140	0.00%	5,103	249,900	40,700	15,800	0.39
Dec 12, 2025	5,140	+5.54%	4,940	291,500	37,200	15,600	0.42
Dec 5, 2025	4,870	-6.53%	5,015	288,700	49,300	20,300	0.41
Nov 28, 2025	5,210	+3.58%	5,152	286,300	74,100	14,600	0.20
Nov 21, 2025	5,030	-1.37%	5,013	487,700	71,300	18,000	0.25
Nov 14, 2025	5,100	+1.80%	5,088	421,000	74,300	16,400	0.22
Nov 7, 2025	5,010	-2.34%	4,870	368,700	81,200	18,100	0.22
Oct 31, 2025	5,130	+3.95%	5,098	738,000	73,000	16,700	0.23
Oct 24, 2025	4,935	+1.75%	4,927	170,000	66,100	14,200	0.21
Oct 17, 2025	4,850	-1.32%	4,904	288,300	65,900	15,900	0.24
Oct 10, 2025	4,915	+1.55%	4,882	312,300	67,800	11,800	0.17
Oct 3, 2025	4,840	-2.71%	4,919	432,800	69,100	15,500	0.22
Sep 26, 2025	4,975	+3.86%	4,918	339,200	67,700	9,100	0.13
Sep 19, 2025	4,790	-1.94%	4,827	237,000	63,400	10,500	0.17
Sep 12, 2025	4,885	+2.63%	4,868	271,100	69,300	11,600	0.17