kabutan

Genky DrugStores Co.,Ltd.(9267) Historical

9267
TSE Prime
Genky DrugStores Co.,Ltd.
4,930
JPY
-40
(-0.80%)
Dec 5, 12:53 pm JST
31.77
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
4,925
Dec 5, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,460 JPY
52 Week Low Apr 7, 2025
2,455 JPY
Yearly High Oct 31, 2025
5,460 JPY
Yearly Low Apr 7, 2025
2,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,190 5,230 4,885 4,930 -280 -5.37% 238,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,210 +3.58% 5,152 286,300 74,100 14,600 0.20
Nov 21, 2025 5,030 -1.37% 5,013 487,700 71,300 18,000 0.25
Nov 14, 2025 5,100 +1.80% 5,088 421,000 74,300 16,400 0.22
Nov 7, 2025 5,010 -2.34% 4,870 368,700 81,200 18,100 0.22
Oct 31, 2025 5,130 +3.95% 5,098 738,000 73,000 16,700 0.23
Oct 24, 2025 4,935 +1.75% 4,927 170,000 66,100 14,200 0.21
Oct 17, 2025 4,850 -1.32% 4,904 288,300 65,900 15,900 0.24
Oct 10, 2025 4,915 +1.55% 4,882 312,300 67,800 11,800 0.17
Oct 3, 2025 4,840 -2.71% 4,919 432,800 69,100 15,500 0.22
Sep 26, 2025 4,975 +3.86% 4,918 339,200 67,700 9,100 0.13
Sep 19, 2025 4,790 -1.94% 4,827 237,000 63,400 10,500 0.17
Sep 12, 2025 4,885 +2.63% 4,868 271,100 69,300 11,600 0.17
Sep 5, 2025 4,760 +5.08% 4,669 372,100 67,700 12,700 0.19
Aug 29, 2025 4,530 -4.03% 4,650 535,200 72,700 20,700 0.28
Aug 22, 2025 4,720 -0.53% 4,774 237,900 102,100 15,000 0.15
Aug 15, 2025 4,745 -1.04% 4,710 234,700 79,100 16,000 0.20
Aug 8, 2025 4,795 +6.08% 4,673 483,400 85,500 15,900 0.19
Aug 1, 2025 4,520 +9.44% 4,399 743,400 82,800 17,400 0.21
Jul 25, 2025 4,130 +0.24% 4,148 327,700 69,800 19,800 0.28
Jul 18, 2025 4,120 +2.11% 4,127 315,900 74,600 18,800 0.25