Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,906 | 3,030 | 2,869 | 2,997 | +141 | +4.94% | 154,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,856 | +6.21% | 2,699 | 233,900 | 13,700 | 61,300 | 4.47 |
Apr 4, 2025 | 2,689 | -9.19% | 2,777 | 292,000 | 12,300 | 68,400 | 5.56 |
Mar 28, 2025 | 2,961 | +1.89% | 2,949 | 155,900 | 14,800 | 86,500 | 5.84 |
Mar 21, 2025 | 2,906 | -1.49% | 2,936 | 119,600 | 14,300 | 80,200 | 5.61 |
Mar 14, 2025 | 2,950 | +1.13% | 2,913 | 132,400 | 15,000 | 74,700 | 4.98 |
Mar 7, 2025 | 2,917 | +1.74% | 2,936 | 178,900 | 15,800 | 73,100 | 4.63 |
Feb 28, 2025 | 2,867 | +1.13% | 2,913 | 229,900 | 15,900 | 78,800 | 4.96 |
Feb 21, 2025 | 2,835 | -3.60% | 2,905 | 158,500 | 13,800 | 82,700 | 5.99 |
Feb 14, 2025 | 2,941 | +0.68% | 2,969 | 245,000 | 15,000 | 78,400 | 5.23 |
Feb 7, 2025 | 2,921 | -7.12% | 2,967 | 358,600 | 15,400 | 80,400 | 5.22 |
Jan 31, 2025 | 3,145 | +4.14% | 3,179 | 644,500 | 18,100 | 62,600 | 3.46 |
Jan 24, 2025 | 3,020 | +0.67% | 3,019 | 190,800 | 16,300 | 73,800 | 4.53 |
Jan 17, 2025 | 3,000 | -3.38% | 3,027 | 252,700 | 17,800 | 72,500 | 4.07 |
Jan 10, 2025 | 3,105 | -0.64% | 3,110 | 222,800 | 21,500 | 67,300 | 3.13 |
Dec 30, 2024 | 3,125 | -0.32% | 3,155 | 54,600 | ー | ー | ー |
Dec 27, 2024 | 3,135 | +0.32% | 3,093 | 140,100 | 22,200 | 62,600 | 2.82 |
Dec 20, 2024 | 3,125 | +0.16% | 3,162 | 296,000 | 28,200 | 65,100 | 2.31 |
Dec 13, 2024 | 3,120 | -0.16% | 3,128 | 186,800 | 29,000 | 66,100 | 2.28 |
Dec 6, 2024 | 3,125 | -3.99% | 3,109 | 273,500 | 30,500 | 68,100 | 2.23 |
Nov 29, 2024 | 3,255 | +3.66% | 3,280 | 269,000 | 33,800 | 66,200 | 1.96 |