About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Genky DrugStares Co.,Ltd.(9267) Historical

9267
TSE Prime
Genky DrugStares Co.,Ltd.
2,997
JPY
+93
(+3.20%)
Apr 18, 11:20 am JST
21.06
USD
Apr 17, 10:20 pm EDT
Result
PTS
outside of trading hours
2,994.1
Apr 18, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
3,865 JPY
52 Week Low Apr 7, 2025
2,455 JPY
Yearly High Jan 29, 2025
3,385 JPY
Yearly Low Apr 7, 2025
2,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,906 3,030 2,869 2,997 +141 +4.94% 154,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,856 +6.21% 2,699 233,900 13,700 61,300 4.47
Apr 4, 2025 2,689 -9.19% 2,777 292,000 12,300 68,400 5.56
Mar 28, 2025 2,961 +1.89% 2,949 155,900 14,800 86,500 5.84
Mar 21, 2025 2,906 -1.49% 2,936 119,600 14,300 80,200 5.61
Mar 14, 2025 2,950 +1.13% 2,913 132,400 15,000 74,700 4.98
Mar 7, 2025 2,917 +1.74% 2,936 178,900 15,800 73,100 4.63
Feb 28, 2025 2,867 +1.13% 2,913 229,900 15,900 78,800 4.96
Feb 21, 2025 2,835 -3.60% 2,905 158,500 13,800 82,700 5.99
Feb 14, 2025 2,941 +0.68% 2,969 245,000 15,000 78,400 5.23
Feb 7, 2025 2,921 -7.12% 2,967 358,600 15,400 80,400 5.22
Jan 31, 2025 3,145 +4.14% 3,179 644,500 18,100 62,600 3.46
Jan 24, 2025 3,020 +0.67% 3,019 190,800 16,300 73,800 4.53
Jan 17, 2025 3,000 -3.38% 3,027 252,700 17,800 72,500 4.07
Jan 10, 2025 3,105 -0.64% 3,110 222,800 21,500 67,300 3.13
Dec 30, 2024 3,125 -0.32% 3,155 54,600
Dec 27, 2024 3,135 +0.32% 3,093 140,100 22,200 62,600 2.82
Dec 20, 2024 3,125 +0.16% 3,162 296,000 28,200 65,100 2.31
Dec 13, 2024 3,120 -0.16% 3,128 186,800 29,000 66,100 2.28
Dec 6, 2024 3,125 -3.99% 3,109 273,500 30,500 68,100 2.23
Nov 29, 2024 3,255 +3.66% 3,280 269,000 33,800 66,200 1.96