kabutan

YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

9265
TSE Standard
YAMASHITA HEALTH CARE HOLDINGS,INC.
3,155
JPY
+80
(+2.60%)
Aug 4, 3:30 pm JST
21.34
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
3,165 JPY
52 Week Low Jan 30, 2025
2,116 JPY
Yearly High Mar 26, 2025
3,165 JPY
Yearly Low Jan 30, 2025
2,116 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,417 3,165 2,116 3,155 +733 +30.26% 366,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,200 2,900 2,120 2,422 +215 +9.74% 869,200
2023 1,564 2,285 1,535 2,207 +638 +40.66% 1,178,400
2022 2,029 2,160 1,467 1,569 -448 -22.21% 1,434,000
2021 1,422 2,382 1,419 2,017 +589 +41.25% 3,047,200
2020 1,526 2,517 1,061 1,428 -112 -7.27% 5,558,900
2019 1,048 1,545 1,044 1,540 +462 +42.86% 2,205,000
2018 1,568 1,756 1,000 1,078 -489 -31.21% 1,166,500
2017 1,742 1,855 1,561 1,567 -170 -9.79% 1,063,200
2016 1,767 1,904 1,481 1,737 -46 -2.58% 973,100
2015 1,656 2,194 1,604 1,783 +127 +7.67% 1,684,200
2014 1,752 2,120 1,465 1,656 -115 -6.49% 1,545,500
2013 1,202 2,538 1,170 1,771 +557 +45.88% 1,910,500
2012 963 1,250 941 1,214 +256 +26.72% 605,900
2011 1,096 1,170 918 958 -143 -12.99% 414,600
2010 1,245 1,460 1,020 1,101 -130 -10.56% 425,200
2009 1,082 1,380 940 1,231 +114 +10.21% 422,300
2008 1,637 1,649 821 1,117 -524 -31.93% 561,000
2007 1,538 2,310 1,520 1,641 +115 +7.54% 1,413,700
2006 2,610 2,680 1,508 1,526 ー ー% 1,507,300