kabutan

YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

9265
TSE Standard
YAMASHITA HEALTH CARE HOLDINGS,INC.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,400 JPY
52 Week Low Jan 30, 2025
2,116 JPY
Yearly High Jan 23, 2026
3,400 JPY
Yearly Low Jan 30, 2025
2,116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,380 3,380 3,310 3,320 -30 -0.90% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,235 3,400 3,235 3,350 +115 +3.55% 3,900
Jan 16, 2026 3,285 3,295 3,220 3,235 -65 -1.97% 4,600
Jan 9, 2026 3,285 3,300 3,285 3,300 +25 +0.76% 700
Dec 30, 2025 3,280 3,300 3,275 3,275 -5 -0.15% 300
Dec 26, 2025 3,300 3,320 3,265 3,280 -20 -0.61% 2,800
Dec 19, 2025 3,295 3,330 3,235 3,300 +70 +2.17% 5,200
Dec 12, 2025 3,255 3,255 3,185 3,230 -25 -0.77% 1,700
Dec 5, 2025 3,210 3,255 3,175 3,255 -5 -0.15% 1,800
Nov 28, 2025 3,250 3,330 3,195 3,260 +10 +0.31% 2,900
Nov 21, 2025 3,230 3,250 3,220 3,250 +40 +1.25% 1,100
Nov 14, 2025 3,230 3,235 3,205 3,210 -30 -0.93% 2,000
Nov 7, 2025 3,180 3,245 3,175 3,240 +50 +1.57% 2,400
Oct 31, 2025 3,150 3,345 3,130 3,190 -5 -0.16% 5,600
Oct 24, 2025 3,080 3,200 3,020 3,195 +45 +1.43% 5,400
Oct 17, 2025 3,060 3,175 3,050 3,150 +40 +1.29% 2,300
Oct 10, 2025 3,210 3,285 3,045 3,110 -140 -4.31% 10,900
Oct 3, 2025 3,190 3,295 2,930 3,250 +60 +1.88% 21,800
Sep 26, 2025 3,060 3,255 3,045 3,190 +125 +4.08% 10,800
Sep 19, 2025 3,030 3,090 2,985 3,065 -25 -0.81% 5,500
Sep 12, 2025 3,015 3,100 2,975 3,090 +5 +0.16% 4,000