YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

52 Week High Feb 6, 2026

3,915 JPY

52 Week Low Jun 10, 2025

2,445 JPY

Yearly High Feb 6, 2026

3,915 JPY

Yearly Low Jan 30, 2025

2,116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,715	3,715	3,680	3,680	-40	-1.08%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,730	3,730	3,680	3,680	-100	-2.65%	500
Mar 6, 2026	3,800	3,875	3,770	3,780	+10	+0.27%	2,700
Feb 27, 2026	3,575	3,775	3,575	3,770	+205	+5.75%	3,600
Feb 20, 2026	3,565	3,595	3,485	3,565	0	0.00%	3,400
Feb 13, 2026	3,745	3,760	3,500	3,565	-240	-6.31%	7,200
Feb 6, 2026	3,390	3,915	3,390	3,805	+430	+12.74%	8,100
Jan 30, 2026	3,380	3,380	3,310	3,375	+25	+0.75%	1,100
Jan 23, 2026	3,235	3,400	3,235	3,350	+115	+3.55%	3,900
Jan 16, 2026	3,285	3,295	3,220	3,235	-65	-1.97%	4,600
Jan 9, 2026	3,285	3,300	3,285	3,300	+25	+0.76%	700
Dec 30, 2025	3,280	3,300	3,275	3,275	-5	-0.15%	300
Dec 26, 2025	3,300	3,320	3,265	3,280	-20	-0.61%	2,800
Dec 19, 2025	3,295	3,330	3,235	3,300	+70	+2.17%	5,200
Dec 12, 2025	3,255	3,255	3,185	3,230	-25	-0.77%	1,700
Dec 5, 2025	3,210	3,255	3,175	3,255	-5	-0.15%	1,800
Nov 28, 2025	3,250	3,330	3,195	3,260	+10	+0.31%	2,900
Nov 21, 2025	3,230	3,250	3,220	3,250	+40	+1.25%	1,100
Nov 14, 2025	3,230	3,235	3,205	3,210	-30	-0.93%	2,000
Nov 7, 2025	3,180	3,245	3,175	3,240	+50	+1.57%	2,400
Oct 31, 2025	3,150	3,345	3,130	3,190	-5	-0.16%	5,600