kabutan

YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

9265
TSE Standard
YAMASHITA HEALTH CARE HOLDINGS,INC.
3,255
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
21.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,345 JPY
52 Week Low Jan 30, 2025
2,116 JPY
Yearly High Oct 28, 2025
3,345 JPY
Yearly Low Jan 30, 2025
2,116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,210 3,255 3,175 3,255 -5 -0.15% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,250 3,330 3,195 3,260 +10 +0.31% 2,900
Nov 21, 2025 3,230 3,250 3,220 3,250 +40 +1.25% 1,100
Nov 14, 2025 3,230 3,235 3,205 3,210 -30 -0.93% 2,000
Nov 7, 2025 3,180 3,245 3,175 3,240 +50 +1.57% 2,400
Oct 31, 2025 3,150 3,345 3,130 3,190 -5 -0.16% 5,600
Oct 24, 2025 3,080 3,200 3,020 3,195 +45 +1.43% 5,400
Oct 17, 2025 3,060 3,175 3,050 3,150 +40 +1.29% 2,300
Oct 10, 2025 3,210 3,285 3,045 3,110 -140 -4.31% 10,900
Oct 3, 2025 3,190 3,295 2,930 3,250 +60 +1.88% 21,800
Sep 26, 2025 3,060 3,255 3,045 3,190 +125 +4.08% 10,800
Sep 19, 2025 3,030 3,090 2,985 3,065 -25 -0.81% 5,500
Sep 12, 2025 3,015 3,100 2,975 3,090 +5 +0.16% 4,000
Sep 5, 2025 3,010 3,100 3,010 3,085 +45 +1.48% 2,200
Aug 29, 2025 3,150 3,150 2,985 3,040 -115 -3.65% 6,500
Aug 22, 2025 3,195 3,235 3,090 3,155 -110 -3.37% 3,400
Aug 15, 2025 3,245 3,280 3,135 3,265 -20 -0.61% 7,200
Aug 8, 2025 3,060 3,285 3,010 3,285 +210 +6.83% 9,000
Aug 1, 2025 2,838 3,080 2,838 3,075 +220 +7.71% 12,600
Jul 25, 2025 2,724 2,857 2,724 2,855 +134 +4.92% 7,200
Jul 18, 2025 2,644 2,726 2,544 2,721 +77 +2.91% 8,600