YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

52 Week High Apr 6, 2026

3,970 JPY

52 Week Low Jun 10, 2025

2,445 JPY

Yearly High Apr 6, 2026

3,970 JPY

Yearly Low Jan 15, 2026

3,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,565	3,735	3,420	3,700	+135	+3.79%	9,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,435	3,585	3,425	3,565	+70	+2.00%	3,100
Apr 17, 2026	3,505	3,535	3,425	3,495	-5	-0.14%	3,100
Apr 10, 2026	3,870	3,970	3,420	3,500	-385	-9.91%	31,200
Apr 3, 2026	3,625	3,885	3,415	3,885	+230	+6.29%	47,600
Mar 27, 2026	3,635	3,775	3,615	3,655	+10	+0.27%	3,300
Mar 19, 2026	3,780	3,780	3,645	3,645	-35	-0.95%	1,500
Mar 13, 2026	3,730	3,730	3,680	3,680	-100	-2.65%	500
Mar 6, 2026	3,800	3,875	3,770	3,780	+10	+0.27%	2,700
Feb 27, 2026	3,575	3,775	3,575	3,770	+205	+5.75%	3,600
Feb 20, 2026	3,565	3,595	3,485	3,565	0	0.00%	3,400
Feb 13, 2026	3,745	3,760	3,500	3,565	-240	-6.31%	7,200
Feb 6, 2026	3,390	3,915	3,390	3,805	+430	+12.74%	8,100
Jan 30, 2026	3,380	3,380	3,310	3,375	+25	+0.75%	1,100
Jan 23, 2026	3,235	3,400	3,235	3,350	+115	+3.55%	3,900
Jan 16, 2026	3,285	3,295	3,220	3,235	-65	-1.97%	4,600
Jan 9, 2026	3,285	3,300	3,285	3,300	+25	+0.76%	700
Dec 30, 2025	3,280	3,300	3,275	3,275	-5	-0.15%	300
Dec 26, 2025	3,300	3,320	3,265	3,280	-20	-0.61%	2,800
Dec 19, 2025	3,295	3,330	3,235	3,300	+70	+2.17%	5,200
Dec 12, 2025	3,255	3,255	3,185	3,230	-25	-0.77%	1,700