Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,435 | 2,385 | 2,435 | -7 | -0.29% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,273 | 2,442 | 2,254 | 2,442 | +119 | +5.12% | 5,600 |
Dec 13, 2024 | 2,287 | 2,370 | 2,216 | 2,323 | -14 | -0.60% | 10,300 |
Dec 6, 2024 | 2,275 | 2,337 | 2,263 | 2,337 | +64 | +2.82% | 5,200 |
Nov 29, 2024 | 2,315 | 2,320 | 2,181 | 2,273 | -30 | -1.30% | 45,300 |
Nov 22, 2024 | 2,213 | 2,319 | 2,184 | 2,303 | +91 | +4.11% | 3,700 |
Nov 15, 2024 | 2,161 | 2,213 | 2,158 | 2,212 | +56 | +2.60% | 4,600 |
Nov 8, 2024 | 2,143 | 2,184 | 2,142 | 2,156 | +13 | +0.61% | 5,000 |
Nov 1, 2024 | 2,210 | 2,249 | 2,120 | 2,143 | -68 | -3.08% | 40,000 |
Oct 25, 2024 | 2,590 | 2,631 | 2,202 | 2,211 | -429 | -16.25% | 10,200 |
Oct 18, 2024 | 2,651 | 2,651 | 2,640 | 2,640 | -110 | -4.00% | 300 |
Oct 11, 2024 | 2,823 | 2,823 | 2,700 | 2,750 | -23 | -0.83% | 1,200 |
Oct 4, 2024 | 2,799 | 2,900 | 2,764 | 2,773 | -26 | -0.93% | 10,800 |
Sep 27, 2024 | 2,600 | 2,799 | 2,597 | 2,799 | +169 | +6.43% | 11,700 |
Sep 20, 2024 | 2,549 | 2,640 | 2,482 | 2,630 | +69 | +2.69% | 2,200 |
Sep 13, 2024 | 2,610 | 2,628 | 2,545 | 2,561 | -54 | -2.07% | 3,100 |
Sep 6, 2024 | 2,651 | 2,713 | 2,615 | 2,615 | -56 | -2.10% | 1,700 |
Aug 30, 2024 | 2,725 | 2,734 | 2,671 | 2,671 | -54 | -1.98% | 5,400 |
Aug 23, 2024 | 2,680 | 2,735 | 2,656 | 2,725 | +45 | +1.68% | 6,700 |
Aug 16, 2024 | 2,478 | 2,732 | 2,478 | 2,680 | +204 | +8.24% | 12,000 |
Aug 9, 2024 | 2,447 | 2,500 | 2,326 | 2,476 | +29 | +1.19% | 20,900 |