Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,770 | 2,780 | 2,690 | 2,748 | -25 | -0.90% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,755 | 2,802 | 2,727 | 2,773 | -32 | -1.14% | 11,100 |
May 2, 2025 | 2,840 | 2,875 | 2,775 | 2,805 | -35 | -1.23% | 12,000 |
Apr 25, 2025 | 2,835 | 2,872 | 2,785 | 2,840 | -1 | -0.04% | 4,900 |
Apr 18, 2025 | 2,729 | 2,932 | 2,720 | 2,841 | +115 | +4.22% | 12,100 |
Apr 11, 2025 | 2,645 | 2,770 | 2,581 | 2,726 | -169 | -5.84% | 7,700 |
Apr 4, 2025 | 3,060 | 3,065 | 2,747 | 2,895 | -160 | -5.24% | 17,000 |
Mar 28, 2025 | 2,936 | 3,165 | 2,896 | 3,055 | +119 | +4.05% | 24,600 |
Mar 21, 2025 | 2,986 | 2,986 | 2,881 | 2,936 | -14 | -0.47% | 11,900 |
Mar 14, 2025 | 2,735 | 2,996 | 2,599 | 2,950 | +215 | +7.86% | 10,900 |
Mar 7, 2025 | 2,510 | 2,735 | 2,510 | 2,735 | +235 | +9.40% | 7,800 |
Feb 28, 2025 | 2,414 | 2,500 | 2,370 | 2,500 | +86 | +3.56% | 4,400 |
Feb 21, 2025 | 2,390 | 2,414 | 2,361 | 2,414 | +26 | +1.09% | 8,600 |
Feb 14, 2025 | 2,228 | 2,434 | 2,213 | 2,388 | +160 | +7.18% | 19,800 |
Feb 7, 2025 | 2,180 | 2,230 | 2,180 | 2,228 | +48 | +2.20% | 6,800 |
Jan 31, 2025 | 2,215 | 2,285 | 2,116 | 2,180 | -36 | -1.62% | 38,700 |
Jan 24, 2025 | 2,248 | 2,348 | 2,212 | 2,216 | -82 | -3.57% | 13,400 |
Jan 17, 2025 | 2,400 | 2,449 | 2,261 | 2,298 | -82 | -3.45% | 8,200 |
Jan 10, 2025 | 2,417 | 2,450 | 2,361 | 2,380 | -42 | -1.73% | 5,500 |
Dec 30, 2024 | 2,402 | 2,449 | 2,402 | 2,422 | +2 | +0.08% | 500 |
Dec 27, 2024 | 2,402 | 2,452 | 2,332 | 2,420 | -22 | -0.90% | 8,400 |