Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,787 | 2,819 | 2,690 | 2,728 | -87 | -3.09% | 24,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,065 | 3,065 | 2,581 | 2,815 | -172 | -5.76% | 45,400 |
Mar, 2025 | 2,510 | 3,165 | 2,510 | 2,987 | +487 | +19.48% | 59,500 |
Feb, 2025 | 2,180 | 2,500 | 2,180 | 2,500 | +320 | +14.68% | 39,600 |
Jan, 2025 | 2,417 | 2,450 | 2,116 | 2,180 | -242 | -9.99% | 65,800 |
Dec, 2024 | 2,275 | 2,452 | 2,216 | 2,422 | +149 | +6.56% | 30,000 |
Nov, 2024 | 2,134 | 2,320 | 2,134 | 2,273 | +109 | +5.04% | 59,300 |
Oct, 2024 | 2,804 | 2,900 | 2,120 | 2,164 | -641 | -22.85% | 59,700 |
Sep, 2024 | 2,651 | 2,805 | 2,482 | 2,805 | +134 | +5.02% | 20,800 |
Aug, 2024 | 2,548 | 2,735 | 2,326 | 2,671 | +123 | +4.83% | 51,800 |
Jul, 2024 | 2,660 | 2,707 | 2,538 | 2,548 | -99 | -3.74% | 53,900 |
Jun, 2024 | 2,670 | 2,677 | 2,602 | 2,647 | -24 | -0.90% | 31,300 |
May, 2024 | 2,674 | 2,810 | 2,500 | 2,671 | -15 | -0.56% | 179,000 |
Apr, 2024 | 2,829 | 2,878 | 2,455 | 2,686 | -142 | -5.02% | 125,900 |
Mar, 2024 | 2,402 | 2,854 | 2,402 | 2,828 | +446 | +18.72% | 109,900 |
Feb, 2024 | 2,240 | 2,498 | 2,211 | 2,382 | +120 | +5.31% | 69,400 |
Jan, 2024 | 2,200 | 2,360 | 2,155 | 2,262 | +55 | +2.49% | 78,200 |
Dec, 2023 | 2,122 | 2,217 | 2,088 | 2,207 | +85 | +4.01% | 68,900 |
Nov, 2023 | 2,027 | 2,164 | 1,983 | 2,122 | +99 | +4.89% | 32,900 |
Oct, 2023 | 2,072 | 2,198 | 1,918 | 2,023 | -95 | -4.49% | 101,100 |
Sep, 2023 | 1,943 | 2,135 | 1,943 | 2,118 | +177 | +9.12% | 37,100 |