kabutan

YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

9265
TSE Standard
YAMASHITA HEALTH CARE HOLDINGS,INC.
3,255
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
21.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,345 JPY
52 Week Low Jan 30, 2025
2,116 JPY
Yearly High Oct 28, 2025
3,345 JPY
Yearly Low Jan 30, 2025
2,116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,210 3,255 3,175 3,255 -5 -0.15% 1,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,180 3,330 3,175 3,260 +70 +2.19% 8,400
Oct, 2025 3,130 3,345 2,930 3,190 -80 -2.45% 36,800
Sep, 2025 3,010 3,295 2,975 3,270 +230 +7.57% 31,700
Aug, 2025 3,025 3,285 2,935 3,040 -25 -0.82% 27,400
Jul, 2025 2,618 3,080 2,544 3,065 +399 +14.97% 33,500
Jun, 2025 2,549 2,679 2,445 2,666 +67 +2.58% 22,900
May, 2025 2,787 2,819 2,568 2,599 -216 -7.67% 91,000
Apr, 2025 3,065 3,065 2,581 2,815 -172 -5.76% 45,400
Mar, 2025 2,510 3,165 2,510 2,987 +487 +19.48% 59,500
Feb, 2025 2,180 2,500 2,180 2,500 +320 +14.68% 39,600
Jan, 2025 2,417 2,450 2,116 2,180 -242 -9.99% 65,800
Dec, 2024 2,275 2,452 2,216 2,422 +149 +6.56% 30,000
Nov, 2024 2,134 2,320 2,134 2,273 +109 +5.04% 59,300
Oct, 2024 2,804 2,900 2,120 2,164 -641 -22.85% 59,700
Sep, 2024 2,651 2,805 2,482 2,805 +134 +5.02% 20,800
Aug, 2024 2,548 2,735 2,326 2,671 +123 +4.83% 51,800
Jul, 2024 2,660 2,707 2,538 2,548 -99 -3.74% 53,900
Jun, 2024 2,670 2,677 2,602 2,647 -24 -0.90% 31,300
May, 2024 2,674 2,810 2,500 2,671 -15 -0.56% 179,000
Apr, 2024 2,829 2,878 2,455 2,686 -142 -5.02% 125,900