YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

52 Week High Apr 6, 2026

3,970 JPY

52 Week Low Jun 10, 2025

2,445 JPY

Yearly High Apr 6, 2026

3,970 JPY

Yearly Low Jan 15, 2026

3,220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,725	3,970	3,415	3,700	+255	+7.40%	92,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,800	3,875	3,445	3,445	-325	-8.62%	10,300
Feb, 2026	3,390	3,915	3,390	3,770	+395	+11.70%	22,300
Jan, 2026	3,285	3,400	3,220	3,375	+100	+3.05%	10,300
Dec, 2025	3,210	3,330	3,175	3,275	+15	+0.46%	11,800
Nov, 2025	3,180	3,330	3,175	3,260	+70	+2.19%	8,400
Oct, 2025	3,130	3,345	2,930	3,190	-80	-2.45%	36,800
Sep, 2025	3,010	3,295	2,975	3,270	+230	+7.57%	31,700
Aug, 2025	3,025	3,285	2,935	3,040	-25	-0.82%	27,400
Jul, 2025	2,618	3,080	2,544	3,065	+399	+14.97%	33,500
Jun, 2025	2,549	2,679	2,445	2,666	+67	+2.58%	22,900
May, 2025	2,787	2,819	2,568	2,599	-216	-7.67%	91,000
Apr, 2025	3,065	3,065	2,581	2,815	-172	-5.76%	45,400
Mar, 2025	2,510	3,165	2,510	2,987	+487	+19.48%	59,500
Feb, 2025	2,180	2,500	2,180	2,500	+320	+14.68%	39,600
Jan, 2025	2,417	2,450	2,116	2,180	-242	-9.99%	65,800
Dec, 2024	2,275	2,452	2,216	2,422	+149	+6.56%	30,000
Nov, 2024	2,134	2,320	2,134	2,273	+109	+5.04%	59,300
Oct, 2024	2,804	2,900	2,120	2,164	-641	-22.85%	59,700
Sep, 2024	2,651	2,805	2,482	2,805	+134	+5.02%	20,800
Aug, 2024	2,548	2,735	2,326	2,671	+123	+4.83%	51,800