YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

52 Week High Apr 6, 2026

3,970 JPY

52 Week Low Jun 10, 2025

2,445 JPY

Yearly High Apr 6, 2026

3,970 JPY

Yearly Low Jan 15, 2026

3,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,565	3,720	3,420	3,525	-40	-1.12%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,565	+2.00%	3,510	3,100	0	384,800	ー
Apr 17, 2026	3,495	-0.14%	3,481	3,100	0	385,200	ー
Apr 10, 2026	3,500	-9.91%	3,661	31,200	0	385,300	ー
Apr 3, 2026	3,885	+6.29%	3,596	47,600	2,600	385,100	148.12
Mar 27, 2026	3,655	+0.27%	3,710	3,300	0	387,600	ー
Mar 19, 2026	3,645	-0.95%	3,723	1,500	0	387,600	ー
Mar 13, 2026	3,680	-2.65%	3,716	500	0	387,700	ー
Mar 6, 2026	3,780	+0.27%	3,840	2,700	0	387,700	ー
Feb 27, 2026	3,770	+5.75%	3,678	3,600	0	387,200	ー
Feb 20, 2026	3,565	0.00%	3,538	3,400	0	386,400	ー
Feb 13, 2026	3,565	-6.31%	3,583	7,200	0	385,800	ー
Feb 6, 2026	3,805	+12.74%	3,671	8,100	0	384,500	ー
Jan 30, 2026	3,375	+0.75%	3,328	1,100	0	383,400	ー
Jan 23, 2026	3,350	+3.55%	3,322	3,900	0	383,600	ー
Jan 16, 2026	3,235	-1.97%	3,254	4,600	0	383,100	ー
Jan 9, 2026	3,300	+0.76%	3,290	700	0	382,100	ー
Dec 30, 2025	3,275	-0.15%	3,286	300	ー	ー	ー
Dec 26, 2025	3,280	-0.61%	3,292	2,800	0	382,200	ー
Dec 19, 2025	3,300	+2.17%	3,298	5,200	0	382,200	ー
Dec 12, 2025	3,230	-0.77%	3,205	1,700	0	382,400	ー