Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,645 | 2,770 | 2,581 | 2,728 | -167 | -5.77% | 7,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,895 | -5.24% | 2,926 | 17,000 | 0 | 382,400 | ー |
Mar 28, 2025 | 3,055 | +4.05% | 3,019 | 24,600 | 0 | 421,700 | ー |
Mar 21, 2025 | 2,936 | -0.47% | 2,956 | 11,900 | 0 | 422,200 | ー |
Mar 14, 2025 | 2,950 | +7.86% | 2,863 | 10,900 | 0 | 418,300 | ー |
Mar 7, 2025 | 2,735 | +9.40% | 2,587 | 7,800 | 0 | 415,000 | ー |
Feb 28, 2025 | 2,500 | +3.56% | 2,435 | 4,400 | 0 | 413,500 | ー |
Feb 21, 2025 | 2,414 | +1.09% | 2,397 | 8,600 | 0 | 412,200 | ー |
Feb 14, 2025 | 2,388 | +7.18% | 2,341 | 19,800 | 0 | 412,200 | ー |
Feb 7, 2025 | 2,228 | +2.20% | 2,197 | 6,800 | 0 | 407,700 | ー |
Jan 31, 2025 | 2,180 | -1.62% | 2,169 | 38,700 | 0 | 407,400 | ー |
Jan 24, 2025 | 2,216 | -3.57% | 2,241 | 13,400 | 0 | 396,100 | ー |
Jan 17, 2025 | 2,298 | -3.45% | 2,325 | 8,200 | 0 | 391,900 | ー |
Jan 10, 2025 | 2,380 | -1.73% | 2,400 | 5,500 | 0 | 390,500 | ー |
Dec 30, 2024 | 2,422 | +0.08% | 2,418 | 500 | ー | ー | ー |
Dec 27, 2024 | 2,420 | -0.90% | 2,401 | 8,400 | 0 | 388,700 | ー |
Dec 20, 2024 | 2,442 | +5.12% | 2,353 | 5,600 | 0 | 389,400 | ー |
Dec 13, 2024 | 2,323 | -0.60% | 2,301 | 10,300 | 0 | 385,400 | ー |
Dec 6, 2024 | 2,337 | +2.82% | 2,290 | 5,200 | 0 | 382,500 | ー |
Nov 29, 2024 | 2,273 | -1.30% | 2,255 | 45,300 | 0 | 383,200 | ー |
Nov 22, 2024 | 2,303 | +4.11% | 2,231 | 3,700 | 0 | 341,300 | ー |