Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,435 | 2,385 | 2,435 | -7 | -0.29% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,442 | +5.12% | 2,353 | 5,600 | ー | ー | ー |
Dec 13, 2024 | 2,323 | -0.60% | 2,301 | 10,300 | 0 | 385,400 | ー |
Dec 6, 2024 | 2,337 | +2.82% | 2,290 | 5,200 | 0 | 382,500 | ー |
Nov 29, 2024 | 2,273 | -1.30% | 2,255 | 45,300 | 0 | 383,200 | ー |
Nov 22, 2024 | 2,303 | +4.11% | 2,231 | 3,700 | 0 | 341,300 | ー |
Nov 15, 2024 | 2,212 | +2.60% | 2,188 | 4,600 | 0 | 339,600 | ー |
Nov 8, 2024 | 2,156 | +0.61% | 2,155 | 5,000 | 0 | 336,400 | ー |
Nov 1, 2024 | 2,143 | -3.08% | 2,163 | 40,000 | 0 | 334,200 | ー |
Oct 25, 2024 | 2,211 | -16.25% | 2,387 | 10,200 | 0 | 320,400 | ー |
Oct 18, 2024 | 2,640 | -4.00% | 2,646 | 300 | 0 | 319,000 | ー |
Oct 11, 2024 | 2,750 | -0.83% | 2,785 | 1,200 | 0 | 319,000 | ー |
Oct 4, 2024 | 2,773 | -0.93% | 2,833 | 10,800 | 0 | 318,600 | ー |
Sep 27, 2024 | 2,799 | +6.43% | 2,734 | 11,700 | 0 | 356,000 | ー |
Sep 20, 2024 | 2,630 | +2.69% | 2,562 | 2,200 | 0 | 352,600 | ー |
Sep 13, 2024 | 2,561 | -2.07% | 2,580 | 3,100 | 0 | 352,300 | ー |
Sep 6, 2024 | 2,615 | -2.10% | 2,653 | 1,700 | 0 | 351,600 | ー |
Aug 30, 2024 | 2,671 | -1.98% | 2,708 | 5,400 | 0 | 351,600 | ー |
Aug 23, 2024 | 2,725 | +1.68% | 2,700 | 6,700 | 0 | 348,900 | ー |
Aug 16, 2024 | 2,680 | +8.24% | 2,619 | 12,000 | 0 | 345,700 | ー |
Aug 9, 2024 | 2,476 | +1.19% | 2,423 | 20,900 | 0 | 338,500 | ー |