YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

52 Week High Jan 23, 2026

3,400 JPY

52 Week Low Jan 30, 2025

2,116 JPY

Yearly High Jan 23, 2026

3,400 JPY

Yearly Low Jan 30, 2025

2,116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,380	3,380	3,310	3,320	-30	-0.90%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,350	+3.55%	3,322	3,900	0	383,600	ー
Jan 16, 2026	3,235	-1.97%	3,254	4,600	0	383,100	ー
Jan 9, 2026	3,300	+0.76%	3,290	700	0	382,100	ー
Dec 30, 2025	3,275	-0.15%	3,286	300	ー	ー	ー
Dec 26, 2025	3,280	-0.61%	3,292	2,800	0	382,200	ー
Dec 19, 2025	3,300	+2.17%	3,298	5,200	0	382,200	ー
Dec 12, 2025	3,230	-0.77%	3,205	1,700	0	382,400	ー
Dec 5, 2025	3,255	-0.15%	3,210	1,800	0	381,800	ー
Nov 28, 2025	3,260	+0.31%	3,247	2,900	0	381,700	ー
Nov 21, 2025	3,250	+1.25%	3,232	1,100	0	381,600	ー
Nov 14, 2025	3,210	-0.93%	3,224	2,000	0	381,700	ー
Nov 7, 2025	3,240	+1.57%	3,211	2,400	0	381,300	ー
Oct 31, 2025	3,190	-0.16%	3,220	5,600	0	381,600	ー
Oct 24, 2025	3,195	+1.43%	3,077	5,400	0	383,000	ー
Oct 17, 2025	3,150	+1.29%	3,124	2,300	0	438,000	ー
Oct 10, 2025	3,110	-4.31%	3,155	10,900	0	437,400	ー
Oct 3, 2025	3,250	+1.88%	3,149	21,800	0	437,500	ー
Sep 26, 2025	3,190	+4.08%	3,145	10,800	0	437,000	ー
Sep 19, 2025	3,065	-0.81%	3,041	5,500	0	438,600	ー
Sep 12, 2025	3,090	+0.16%	3,030	4,000	0	438,700	ー