YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

52 Week High Oct 28, 2025

3,345 JPY

52 Week Low Jan 30, 2025

2,116 JPY

Yearly High Oct 28, 2025

3,345 JPY

Yearly Low Jan 30, 2025

2,116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,210	3,255	3,175	3,255	-5	-0.15%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,260	+0.31%	3,247	2,900	0	381,700	ー
Nov 21, 2025	3,250	+1.25%	3,232	1,100	0	381,600	ー
Nov 14, 2025	3,210	-0.93%	3,224	2,000	0	381,700	ー
Nov 7, 2025	3,240	+1.57%	3,211	2,400	0	381,300	ー
Oct 31, 2025	3,190	-0.16%	3,220	5,600	0	381,600	ー
Oct 24, 2025	3,195	+1.43%	3,077	5,400	0	383,000	ー
Oct 17, 2025	3,150	+1.29%	3,124	2,300	0	438,000	ー
Oct 10, 2025	3,110	-4.31%	3,155	10,900	0	437,400	ー
Oct 3, 2025	3,250	+1.88%	3,149	21,800	0	437,500	ー
Sep 26, 2025	3,190	+4.08%	3,145	10,800	0	437,000	ー
Sep 19, 2025	3,065	-0.81%	3,041	5,500	0	438,600	ー
Sep 12, 2025	3,090	+0.16%	3,030	4,000	0	438,700	ー
Sep 5, 2025	3,085	+1.48%	3,069	2,200	0	438,200	ー
Aug 29, 2025	3,040	-3.65%	3,061	6,500	0	438,400	ー
Aug 22, 2025	3,155	-3.37%	3,155	3,400	0	436,800	ー
Aug 15, 2025	3,265	-0.61%	3,220	7,200	0	436,800	ー
Aug 8, 2025	3,285	+6.83%	3,166	9,000	0	435,600	ー
Aug 1, 2025	3,075	+7.71%	2,993	12,600	0	432,200	ー
Jul 25, 2025	2,855	+4.92%	2,808	7,200	0	427,600	ー
Jul 18, 2025	2,721	+2.91%	2,666	8,600	0	433,400	ー