YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

52 Week High Feb 6, 2026

3,915 JPY

52 Week Low Jun 10, 2025

2,445 JPY

Yearly High Feb 6, 2026

3,915 JPY

Yearly Low Jan 30, 2025

2,116 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,715	3,715	3,680	3,680	-40	-1.08%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,720	3,720	3,720	3,720	ー	ー%	100
Mar 11, 2026	ー	ー	ー	3,730	ー	ー	0
Mar 10, 2026	ー	ー	ー	3,730	ー	ー	0
Mar 9, 2026	3,730	3,730	3,730	3,730	-50	-1.32%	200
Mar 6, 2026	3,770	3,780	3,770	3,780	ー	ー%	300
Mar 5, 2026	ー	ー	ー	3,860	ー	ー	0
Mar 4, 2026	ー	ー	ー	3,860	ー	ー	0
Mar 3, 2026	3,865	3,870	3,860	3,860	-15	-0.39%	1,200
Mar 2, 2026	3,800	3,875	3,790	3,875	+105	+2.79%	1,200
Feb 27, 2026	3,715	3,770	3,715	3,770	+50	+1.34%	700
Feb 26, 2026	3,720	3,720	3,720	3,720	-55	-1.46%	100
Feb 25, 2026	3,725	3,775	3,685	3,775	+120	+3.28%	1,300
Feb 24, 2026	3,575	3,655	3,575	3,655	+90	+2.52%	1,500
Feb 20, 2026	3,560	3,565	3,560	3,565	+35	+0.99%	200
Feb 19, 2026	3,530	3,530	3,530	3,530	+5	+0.14%	100
Feb 18, 2026	3,565	3,595	3,525	3,525	+10	+0.28%	1,800
Feb 17, 2026	3,560	3,560	3,485	3,515	-45	-1.26%	600
Feb 16, 2026	3,565	3,565	3,500	3,560	-5	-0.14%	700
Feb 13, 2026	3,545	3,565	3,535	3,565	-5	-0.14%	300
Feb 12, 2026	3,530	3,570	3,500	3,570	+40	+1.13%	1,800