YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

52 Week High Apr 6, 2026

3,970 JPY

52 Week Low Jun 10, 2025

2,445 JPY

Yearly High Apr 6, 2026

3,970 JPY

Yearly Low Jan 15, 2026

3,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,555	3,595	3,525	3,525	-85	-2.35%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,640	3,640	3,420	3,610	-75	-2.04%	2,300
Apr 27, 2026	3,565	3,720	3,515	3,685	+120	+3.37%	3,200
Apr 24, 2026	3,570	3,570	3,520	3,565	-20	-0.56%	1,000
Apr 23, 2026	3,490	3,585	3,485	3,585	+100	+2.87%	600
Apr 22, 2026	3,480	3,485	3,480	3,485	+15	+0.43%	600
Apr 21, 2026	3,485	3,490	3,470	3,470	0	0.00%	400
Apr 20, 2026	3,435	3,470	3,425	3,470	ー	ー%	500
Apr 17, 2026	ー	ー	ー	3,495	ー	ー	0
Apr 16, 2026	3,445	3,535	3,425	3,495	0	0.00%	2,100
Apr 15, 2026	3,495	3,495	3,495	3,495	ー	ー%	200
Apr 14, 2026	ー	ー	ー	3,495	ー	ー	0
Apr 13, 2026	3,505	3,510	3,470	3,495	-5	-0.14%	800
Apr 10, 2026	3,500	3,525	3,495	3,500	0	0.00%	700
Apr 9, 2026	3,440	3,530	3,420	3,500	+25	+0.72%	2,700
Apr 8, 2026	3,635	3,635	3,450	3,475	-90	-2.52%	4,700
Apr 7, 2026	3,805	3,810	3,485	3,565	-170	-4.55%	11,900
Apr 6, 2026	3,870	3,970	3,715	3,735	-150	-3.86%	11,200
Apr 3, 2026	3,485	3,885	3,415	3,885	+345	+9.75%	42,000
Apr 2, 2026	3,545	3,580	3,540	3,540	-5	-0.14%	1,800
Apr 1, 2026	3,725	3,725	3,540	3,545	+100	+2.90%	1,500