Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,739 | 2,739 | 2,729 | 2,729 | -41 | -1.48% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 2,770 | 2,770 | 2,770 | 2,770 | +150 | +5.73% | 500 |
Apr 9, 2025 | 2,710 | 2,710 | 2,595 | 2,620 | -125 | -4.55% | 700 |
Apr 8, 2025 | 2,681 | 2,745 | 2,681 | 2,745 | +75 | +2.81% | 1,900 |
Apr 7, 2025 | 2,645 | 2,678 | 2,581 | 2,670 | -225 | -7.77% | 3,500 |
Apr 4, 2025 | 2,838 | 2,925 | 2,747 | 2,895 | +7 | +0.24% | 5,200 |
Apr 3, 2025 | 2,935 | 2,935 | 2,859 | 2,888 | -47 | -1.60% | 1,100 |
Apr 2, 2025 | 2,948 | 2,985 | 2,888 | 2,935 | -17 | -0.58% | 1,800 |
Apr 1, 2025 | 3,065 | 3,065 | 2,947 | 2,952 | -35 | -1.17% | 4,600 |
Mar 31, 2025 | 3,060 | 3,060 | 2,941 | 2,987 | -68 | -2.23% | 4,300 |
Mar 28, 2025 | 3,080 | 3,080 | 2,971 | 3,055 | -60 | -1.93% | 3,500 |
Mar 27, 2025 | 3,120 | 3,150 | 3,005 | 3,115 | -45 | -1.42% | 3,300 |
Mar 26, 2025 | 2,935 | 3,165 | 2,935 | 3,160 | +191 | +6.43% | 8,100 |
Mar 25, 2025 | 2,958 | 2,970 | 2,913 | 2,969 | +9 | +0.30% | 2,700 |
Mar 24, 2025 | 2,936 | 2,960 | 2,896 | 2,960 | +24 | +0.82% | 7,000 |
Mar 21, 2025 | 2,941 | 2,941 | 2,881 | 2,936 | -17 | -0.58% | 2,400 |
Mar 19, 2025 | 2,956 | 2,959 | 2,919 | 2,953 | -22 | -0.74% | 3,500 |
Mar 18, 2025 | 2,958 | 2,985 | 2,955 | 2,975 | +6 | +0.20% | 3,600 |
Mar 17, 2025 | 2,986 | 2,986 | 2,951 | 2,969 | +19 | +0.64% | 2,400 |
Mar 14, 2025 | 2,988 | 2,996 | 2,950 | 2,950 | +12 | +0.41% | 2,500 |
Mar 13, 2025 | 2,827 | 2,990 | 2,827 | 2,938 | +88 | +3.09% | 3,000 |