kabutan

YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

9265
TSE Standard
YAMASHITA HEALTH CARE HOLDINGS,INC.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,400 JPY
52 Week Low Jan 30, 2025
2,116 JPY
Yearly High Jan 23, 2026
3,400 JPY
Yearly Low Jan 30, 2025
2,116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 ー ー ー 3,320 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,320 3,320 3,320 3,320 0 0.00% 200
Jan 27, 2026 3,310 3,330 3,310 3,320 +10 +0.30% 500
Jan 26, 2026 3,380 3,380 3,310 3,310 -40 -1.19% 300
Jan 23, 2026 3,330 3,400 3,330 3,350 +20 +0.60% 2,000
Jan 22, 2026 3,300 3,330 3,300 3,330 +55 +1.68% 500
Jan 21, 2026 3,275 3,295 3,275 3,275 -15 -0.46% 600
Jan 20, 2026 3,285 3,295 3,285 3,290 +45 +1.39% 600
Jan 19, 2026 3,235 3,245 3,235 3,245 +10 +0.31% 200
Jan 16, 2026 3,225 3,240 3,225 3,235 -10 -0.31% 800
Jan 15, 2026 3,275 3,275 3,220 3,245 -50 -1.52% 2,200
Jan 14, 2026 3,265 3,295 3,265 3,295 +20 +0.61% 1,000
Jan 13, 2026 3,285 3,285 3,265 3,275 -25 -0.76% 600
Jan 9, 2026 3,300 3,300 3,300 3,300 ー ー% 100
Jan 8, 2026 ー ー ー 3,285 ー ー 0
Jan 7, 2026 3,290 3,290 3,285 3,285 ー ー% 400
Jan 6, 2026 ー ー ー 3,290 ー ー 0
Jan 5, 2026 3,285 3,290 3,285 3,290 ー ー% 200
Dec 30, 2025 ー ー ー 3,275 ー ー 0
Dec 29, 2025 3,280 3,300 3,275 3,275 -5 -0.15% 300
Dec 26, 2025 3,310 3,310 3,280 3,280 -20 -0.61% 500