Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,435 | 2,385 | 2,435 | -7 | -0.29% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,442 | 2,442 | 2,442 | 2,442 | +17 | +0.70% | 200 |
Dec 19, 2024 | 2,329 | 2,425 | 2,329 | 2,425 | +46 | +1.93% | 1,200 |
Dec 18, 2024 | 2,343 | 2,379 | 2,320 | 2,379 | +65 | +2.81% | 2,800 |
Dec 17, 2024 | 2,294 | 2,314 | 2,294 | 2,314 | +8 | +0.35% | 300 |
Dec 16, 2024 | 2,273 | 2,341 | 2,254 | 2,306 | -17 | -0.73% | 1,100 |
Dec 13, 2024 | 2,370 | 2,370 | 2,321 | 2,323 | +3 | +0.13% | 3,500 |
Dec 12, 2024 | 2,280 | 2,320 | 2,278 | 2,320 | +40 | +1.75% | 1,400 |
Dec 11, 2024 | 2,259 | 2,281 | 2,256 | 2,280 | ー | ー% | 1,200 |
Dec 10, 2024 | ー | ー | ー | 2,264 | ー | ー | 0 |
Dec 9, 2024 | 2,287 | 2,290 | 2,216 | 2,264 | -73 | -3.12% | 4,200 |
Dec 6, 2024 | 2,270 | 2,337 | 2,263 | 2,337 | +59 | +2.59% | 1,200 |
Dec 5, 2024 | 2,267 | 2,328 | 2,267 | 2,278 | -3 | -0.13% | 1,000 |
Dec 4, 2024 | 2,273 | 2,328 | 2,273 | 2,281 | -29 | -1.26% | 1,300 |
Dec 3, 2024 | 2,327 | 2,328 | 2,310 | 2,310 | -20 | -0.86% | 1,300 |
Dec 2, 2024 | 2,275 | 2,330 | 2,270 | 2,330 | +57 | +2.51% | 400 |
Nov 29, 2024 | 2,268 | 2,273 | 2,267 | 2,273 | +5 | +0.22% | 1,000 |
Nov 28, 2024 | 2,253 | 2,271 | 2,181 | 2,268 | +15 | +0.67% | 41,800 |
Nov 27, 2024 | 2,275 | 2,275 | 2,253 | 2,253 | -40 | -1.74% | 200 |
Nov 26, 2024 | 2,253 | 2,293 | 2,252 | 2,293 | -3 | -0.13% | 800 |
Nov 25, 2024 | 2,315 | 2,320 | 2,275 | 2,296 | -7 | -0.30% | 1,500 |