kabutan

YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

9265
TSE Standard
YAMASHITA HEALTH CARE HOLDINGS,INC.
3,250
JPY
ー
(ー%)
Dec 5, 1:22 pm JST
20.96
USD
Dec 4, 11:22 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,345 JPY
52 Week Low Jan 30, 2025
2,116 JPY
Yearly High Oct 28, 2025
3,345 JPY
Yearly Low Jan 30, 2025
2,116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,250 3,250 3,180 3,250 ー ー% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 3,235 ー ー 0
Dec 3, 2025 3,235 3,235 3,235 3,235 0 0.00% 100
Dec 2, 2025 3,230 3,235 3,175 3,235 +35 +1.09% 600
Dec 1, 2025 3,210 3,210 3,200 3,200 -60 -1.84% 400
Nov 28, 2025 3,330 3,330 3,260 3,260 +65 +2.03% 300
Nov 27, 2025 3,240 3,240 3,195 3,195 -60 -1.84% 300
Nov 26, 2025 3,215 3,300 3,210 3,255 +15 +0.46% 1,100
Nov 25, 2025 3,250 3,250 3,205 3,240 -10 -0.31% 1,200
Nov 21, 2025 3,245 3,250 3,220 3,250 +20 +0.62% 800
Nov 20, 2025 3,230 3,230 3,230 3,230 +10 +0.31% 100
Nov 19, 2025 3,230 3,230 3,220 3,220 ー ー% 200
Nov 18, 2025 ー ー ー 3,210 ー ー 0
Nov 17, 2025 ー ー ー 3,210 ー ー 0
Nov 14, 2025 ー ー ー 3,210 ー ー 0
Nov 13, 2025 3,210 3,230 3,210 3,210 0 0.00% 800
Nov 12, 2025 3,235 3,235 3,210 3,210 +5 +0.16% 600
Nov 11, 2025 3,230 3,230 3,205 3,205 ー ー% 600
Nov 10, 2025 ー ー ー 3,240 ー ー 0
Nov 7, 2025 3,210 3,240 3,210 3,240 +25 +0.78% 400
Nov 6, 2025 3,220 3,220 3,215 3,215 -25 -0.77% 500