About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

9265
TSE Standard
YAMASHITA HEALTH CARE HOLDINGS,INC.
2,748
JPY
-25
(-0.90%)
May 12, 2:32 pm JST
18.81
USD
May 12, 1:32 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
3,165 JPY
52 Week Low Jan 30, 2025
2,116 JPY
Yearly High Mar 26, 2025
3,165 JPY
Yearly Low Jan 30, 2025
2,116 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,417 3,165 2,116 2,748 +326 +13.46% 233,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,200 2,900 2,120 2,422 +215 +9.74% 869,200
2023 1,564 2,285 1,535 2,207 +638 +40.66% 1,178,400
2022 2,029 2,160 1,467 1,569 -448 -22.21% 1,434,000
2021 1,422 2,382 1,419 2,017 +589 +41.25% 3,047,200
2020 1,526 2,517 1,061 1,428 -112 -7.27% 5,558,900
2019 1,048 1,545 1,044 1,540 +462 +42.86% 2,205,000
2018 1,568 1,756 1,000 1,078 -489 -31.21% 1,166,500
2017 1,742 1,855 1,561 1,567 -170 -9.79% 1,063,200
2016 1,767 1,904 1,481 1,737 -46 -2.58% 973,100
2015 1,656 2,194 1,604 1,783 +127 +7.67% 1,684,200
2014 1,752 2,120 1,465 1,656 -115 -6.49% 1,545,500
2013 1,202 2,538 1,170 1,771 +557 +45.88% 1,910,500
2012 963 1,250 941 1,214 +256 +26.72% 605,900
2011 1,096 1,170 918 958 -143 -12.99% 414,600
2010 1,245 1,460 1,020 1,101 -130 -10.56% 425,200
2009 1,082 1,380 940 1,231 +114 +10.21% 422,300
2008 1,637 1,649 821 1,117 -524 -31.93% 561,000
2007 1,538 2,310 1,520 1,641 +115 +7.54% 1,413,700
2006 2,610 2,680 1,508 1,526 ー% 1,507,300
1