Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,200 | 2,900 | 2,120 | 2,435 | +228 | +10.33% | 863,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,564 | 2,285 | 1,535 | 2,207 | +638 | +40.66% | 1,178,400 |
2022 | 2,029 | 2,160 | 1,467 | 1,569 | -448 | -22.21% | 1,434,000 |
2021 | 1,422 | 2,382 | 1,419 | 2,017 | +589 | +41.25% | 3,047,200 |
2020 | 1,526 | 2,517 | 1,061 | 1,428 | -112 | -7.27% | 5,558,900 |
2019 | 1,048 | 1,545 | 1,044 | 1,540 | +462 | +42.86% | 2,205,000 |
2018 | 1,568 | 1,756 | 1,000 | 1,078 | -489 | -31.21% | 1,166,500 |
2017 | 1,742 | 1,855 | 1,561 | 1,567 | -170 | -9.79% | 1,063,200 |
2016 | 1,767 | 1,904 | 1,481 | 1,737 | -46 | -2.58% | 973,100 |
2015 | 1,656 | 2,194 | 1,604 | 1,783 | +127 | +7.67% | 1,684,200 |
2014 | 1,752 | 2,120 | 1,465 | 1,656 | -115 | -6.49% | 1,545,500 |
2013 | 1,202 | 2,538 | 1,170 | 1,771 | +557 | +45.88% | 1,910,500 |
2012 | 963 | 1,250 | 941 | 1,214 | +256 | +26.72% | 605,900 |
2011 | 1,096 | 1,170 | 918 | 958 | -143 | -12.99% | 414,600 |
2010 | 1,245 | 1,460 | 1,020 | 1,101 | -130 | -10.56% | 425,200 |
2009 | 1,082 | 1,380 | 940 | 1,231 | +114 | +10.21% | 422,300 |
2008 | 1,637 | 1,649 | 821 | 1,117 | -524 | -31.93% | 561,000 |
2007 | 1,538 | 2,310 | 1,520 | 1,641 | +115 | +7.54% | 1,413,700 |
2006 | 2,610 | 2,680 | 1,508 | 1,526 | ー | ー% | 1,507,300 |