YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Historical

52 Week High Feb 6, 2026

3,915 JPY

52 Week Low Jun 10, 2025

2,445 JPY

Yearly High Feb 6, 2026

3,915 JPY

Yearly Low Jan 30, 2025

2,116 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,285	3,915	3,220	3,680	+405	+12.37%	36,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,417	3,345	2,116	3,275	+853	+35.22%	473,800
2024	2,200	2,900	2,120	2,422	+215	+9.74%	869,200
2023	1,564	2,285	1,535	2,207	+638	+40.66%	1,178,400
2022	2,029	2,160	1,467	1,569	-448	-22.21%	1,434,000
2021	1,422	2,382	1,419	2,017	+589	+41.25%	3,047,200
2020	1,526	2,517	1,061	1,428	-112	-7.27%	5,558,900
2019	1,048	1,545	1,044	1,540	+462	+42.86%	2,205,000
2018	1,568	1,756	1,000	1,078	-489	-31.21%	1,166,500
2017	1,742	1,855	1,561	1,567	-170	-9.79%	1,063,200
2016	1,767	1,904	1,481	1,737	-46	-2.58%	973,100
2015	1,656	2,194	1,604	1,783	+127	+7.67%	1,684,200
2014	1,752	2,120	1,465	1,656	-115	-6.49%	1,545,500
2013	1,202	2,538	1,170	1,771	+557	+45.88%	1,910,500
2012	963	1,250	941	1,214	+256	+26.72%	605,900
2011	1,096	1,170	918	958	-143	-12.99%	414,600
2010	1,245	1,460	1,020	1,101	-130	-10.56%	425,200
2009	1,082	1,380	940	1,231	+114	+10.21%	422,300
2008	1,637	1,649	821	1,117	-524	-31.93%	561,000
2007	1,538	2,310	1,520	1,641	+115	+7.54%	1,413,700
2006	2,610	2,680	1,508	1,526	ー	ー%	1,507,300