kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,687
JPY
0
(0.00%)
Apr 30, 12:40 pm JST
10.51
USD
Apr 29, 11:40 pm EDT
Result
PTS
outside of trading hours
1,687.7
Apr 30, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low May 1, 2025
1,336 JPY
Yearly High Jan 14, 2026
1,849 JPY
Yearly Low Mar 4, 2026
1,595 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,780 1,849 1,595 1,687 -81 -4.58% 1,428,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,391 1,950 1,111 1,768 +385 +27.84% 6,874,600
2024 1,278 2,441 974 1,383 +125 +9.94% 15,396,400
2023 885 1,424 711 1,258 +353 +39.01% 13,825,074
2022 1,254 2,003 681 905 -350 -27.89% 3,899,056
2021 2,071 2,243 1,210 1,255 -816 -39.40% 1,515,796
2020 1,681 2,700 1,365 2,071 +381 +22.54% 7,326,247
2019 2,145 2,549 1,627 1,690 -432 -20.36% 1,713,819
2018 1,863 4,910 1,856 2,122 +273 +14.76% 12,226,418
2017 2,206 2,263 1,358 1,849 ー% 9,358,062