Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,278 | 2,441 | 974 | 1,366 | +108 | +8.59% | 15,279,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 885 | 1,424 | 711 | 1,258 | +353 | +39.01% | 13,825,074 |
2022 | 1,254 | 2,003 | 681 | 905 | -350 | -27.89% | 3,899,056 |
2021 | 2,071 | 2,243 | 1,210 | 1,255 | -816 | -39.40% | 1,515,796 |
2020 | 1,681 | 2,700 | 1,365 | 2,071 | +381 | +22.54% | 7,326,247 |
2019 | 2,145 | 2,549 | 1,627 | 1,690 | -432 | -20.36% | 1,713,819 |
2018 | 1,863 | 4,910 | 1,856 | 2,122 | +273 | +14.76% | 12,226,418 |
2017 | 2,206 | 2,263 | 1,358 | 1,849 | ー | ー% | 9,358,062 |