Puequ Co., LTD.(9264) Historical

52 Week High Jul 31, 2025

1,950 JPY

52 Week Low May 1, 2025

1,336 JPY

Yearly High Jan 14, 2026

1,849 JPY

Yearly Low Mar 4, 2026

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,670	1,697	1,654	1,687	+17	+1.02%	21,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,688	1,734	1,660	1,670	-18	-1.07%	49,000
Apr 17, 2026	1,743	1,749	1,633	1,688	-39	-2.26%	193,000
Apr 10, 2026	1,687	1,759	1,677	1,727	+64	+3.85%	55,900
Apr 3, 2026	1,683	1,710	1,637	1,663	-33	-1.95%	47,600
Mar 27, 2026	1,637	1,716	1,620	1,696	+11	+0.65%	57,800
Mar 19, 2026	1,701	1,725	1,681	1,685	-41	-2.38%	35,000
Mar 13, 2026	1,632	1,745	1,626	1,726	+23	+1.35%	83,300
Mar 6, 2026	1,746	1,746	1,595	1,703	-70	-3.95%	150,100
Feb 27, 2026	1,740	1,782	1,725	1,773	+52	+3.02%	64,500
Feb 20, 2026	1,757	1,769	1,720	1,721	-20	-1.15%	59,200
Feb 13, 2026	1,771	1,793	1,735	1,741	0	0.00%	65,500
Feb 6, 2026	1,726	1,767	1,712	1,741	+6	+0.35%	64,700
Jan 30, 2026	1,786	1,786	1,710	1,735	-71	-3.93%	96,200
Jan 23, 2026	1,790	1,832	1,757	1,806	+3	+0.17%	113,000
Jan 16, 2026	1,825	1,849	1,740	1,803	-15	-0.83%	177,800
Jan 9, 2026	1,780	1,830	1,762	1,818	+50	+2.83%	93,700
Dec 30, 2025	1,744	1,781	1,722	1,768	+47	+2.73%	26,400
Dec 26, 2025	1,755	1,777	1,721	1,721	-32	-1.83%	85,000
Dec 19, 2025	1,752	1,785	1,708	1,753	-18	-1.02%	92,000
Dec 12, 2025	1,723	1,771	1,684	1,771	+70	+4.12%	110,100