Puequ Co., LTD.(9264) Historical

52 Week High Jul 31, 2025

1,950 JPY

52 Week Low Aug 5, 2024

974 JPY

Yearly High Jul 31, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,834	1,950	1,770	1,858	+26	+1.42%	293,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,768	1,839	1,762	1,832	+87	+4.99%	146,600
Jul 18, 2025	1,711	1,774	1,661	1,745	+41	+2.41%	288,400
Jul 11, 2025	1,660	1,728	1,660	1,704	+40	+2.40%	87,300
Jul 4, 2025	1,720	1,758	1,660	1,664	-35	-2.06%	111,500
Jun 27, 2025	1,697	1,720	1,641	1,699	-15	-0.88%	117,300
Jun 20, 2025	1,568	1,729	1,568	1,714	+146	+9.31%	152,300
Jun 13, 2025	1,506	1,594	1,490	1,568	+58	+3.84%	95,500
Jun 6, 2025	1,465	1,524	1,465	1,510	+40	+2.72%	82,200
May 30, 2025	1,426	1,487	1,426	1,470	+56	+3.96%	58,100
May 23, 2025	1,439	1,481	1,411	1,414	-15	-1.05%	54,000
May 16, 2025	1,414	1,485	1,404	1,429	+25	+1.78%	129,500
May 9, 2025	1,385	1,407	1,360	1,404	+19	+1.37%	46,000
May 2, 2025	1,323	1,386	1,315	1,385	+65	+4.92%	86,400
Apr 25, 2025	1,365	1,366	1,300	1,320	-48	-3.51%	106,900
Apr 18, 2025	1,350	1,391	1,285	1,368	+44	+3.32%	216,000
Apr 11, 2025	1,140	1,325	1,111	1,324	+53	+4.17%	158,700
Apr 4, 2025	1,506	1,510	1,241	1,271	-235	-15.60%	209,100
Mar 28, 2025	1,516	1,528	1,481	1,506	-4	-0.26%	63,000
Mar 21, 2025	1,510	1,516	1,480	1,510	+8	+0.53%	52,000
Mar 14, 2025	1,533	1,560	1,479	1,502	-29	-1.89%	54,500