kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,706
JPY
-20
(-1.16%)
Mar 16, 9:33 am JST
10.70
USD
Mar 15, 8:33 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,111 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,701 1,714 1,700 1,706 -20 -1.16% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,632 1,745 1,626 1,726 +23 +1.35% 83,300
Mar 6, 2026 1,746 1,746 1,595 1,703 -70 -3.95% 150,100
Feb 27, 2026 1,740 1,782 1,725 1,773 +52 +3.02% 64,500
Feb 20, 2026 1,757 1,769 1,720 1,721 -20 -1.15% 59,200
Feb 13, 2026 1,771 1,793 1,735 1,741 0 0.00% 65,500
Feb 6, 2026 1,726 1,767 1,712 1,741 +6 +0.35% 64,700
Jan 30, 2026 1,786 1,786 1,710 1,735 -71 -3.93% 96,200
Jan 23, 2026 1,790 1,832 1,757 1,806 +3 +0.17% 113,000
Jan 16, 2026 1,825 1,849 1,740 1,803 -15 -0.83% 177,800
Jan 9, 2026 1,780 1,830 1,762 1,818 +50 +2.83% 93,700
Dec 30, 2025 1,744 1,781 1,722 1,768 +47 +2.73% 26,400
Dec 26, 2025 1,755 1,777 1,721 1,721 -32 -1.83% 85,000
Dec 19, 2025 1,752 1,785 1,708 1,753 -18 -1.02% 92,000
Dec 12, 2025 1,723 1,771 1,684 1,771 +70 +4.12% 110,100
Dec 5, 2025 1,721 1,754 1,645 1,701 -8 -0.47% 157,100
Nov 28, 2025 1,644 1,709 1,619 1,709 +79 +4.85% 71,100
Nov 21, 2025 1,650 1,650 1,615 1,630 -21 -1.27% 94,000
Nov 14, 2025 1,653 1,696 1,640 1,651 -4 -0.24% 102,900
Nov 7, 2025 1,717 1,732 1,634 1,655 -75 -4.34% 78,000
Oct 31, 2025 1,820 1,855 1,692 1,730 -50 -2.81% 242,600