Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,342 | 1,374 | 1,342 | 1,366 | +26 | +1.94% | 30,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,345 | 1,411 | 1,327 | 1,340 | 0 | 0.00% | 193,200 |
Dec 13, 2024 | 1,382 | 1,436 | 1,338 | 1,340 | -41 | -2.97% | 112,400 |
Dec 6, 2024 | 1,406 | 1,449 | 1,380 | 1,381 | -37 | -2.61% | 233,300 |
Nov 29, 2024 | 1,690 | 1,700 | 1,405 | 1,418 | -250 | -14.99% | 438,200 |
Nov 22, 2024 | 1,629 | 1,700 | 1,595 | 1,668 | +20 | +1.21% | 133,700 |
Nov 15, 2024 | 1,605 | 1,648 | 1,578 | 1,648 | +43 | +2.68% | 133,800 |
Nov 8, 2024 | 1,610 | 1,676 | 1,565 | 1,605 | -9 | -0.56% | 184,400 |
Nov 1, 2024 | 1,591 | 1,726 | 1,580 | 1,614 | +4 | +0.25% | 226,100 |
Oct 25, 2024 | 1,658 | 1,757 | 1,595 | 1,610 | -29 | -1.77% | 454,200 |
Oct 18, 2024 | 1,229 | 1,725 | 1,218 | 1,639 | +421 | +34.56% | 983,000 |
Oct 11, 2024 | 1,250 | 1,250 | 1,169 | 1,218 | -22 | -1.77% | 127,500 |
Oct 4, 2024 | 1,202 | 1,275 | 1,200 | 1,240 | -8 | -0.64% | 102,600 |
Sep 27, 2024 | 1,218 | 1,248 | 1,196 | 1,248 | +48 | +4.00% | 68,000 |
Sep 20, 2024 | 1,168 | 1,215 | 1,147 | 1,200 | +17 | +1.44% | 66,800 |
Sep 13, 2024 | 1,100 | 1,215 | 1,100 | 1,183 | +29 | +2.51% | 86,200 |
Sep 6, 2024 | 1,268 | 1,285 | 1,141 | 1,154 | -126 | -9.84% | 272,800 |
Aug 30, 2024 | 1,375 | 1,385 | 1,201 | 1,280 | -95 | -6.91% | 716,000 |
Aug 23, 2024 | 1,311 | 1,375 | 1,281 | 1,375 | +74 | +5.69% | 112,700 |
Aug 16, 2024 | 1,227 | 1,313 | 1,227 | 1,301 | +86 | +7.08% | 118,900 |
Aug 9, 2024 | 1,071 | 1,248 | 974 | 1,215 | +24 | +2.02% | 299,500 |