Puequ Co., LTD.(9264) Historical

52 Week High Jul 31, 2025

1,950 JPY

52 Week Low Apr 7, 2025

1,111 JPY

Yearly High Jul 31, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,721	1,754	1,645	1,701	-8	-0.47%	157,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,644	1,709	1,619	1,709	+79	+4.85%	71,100
Nov 21, 2025	1,650	1,650	1,615	1,630	-21	-1.27%	94,000
Nov 14, 2025	1,653	1,696	1,640	1,651	-4	-0.24%	102,900
Nov 7, 2025	1,717	1,732	1,634	1,655	-75	-4.34%	78,000
Oct 31, 2025	1,820	1,855	1,692	1,730	-50	-2.81%	242,600
Oct 24, 2025	1,709	1,789	1,672	1,780	+75	+4.40%	170,200
Oct 17, 2025	1,587	1,756	1,585	1,705	+90	+5.57%	295,900
Oct 10, 2025	1,709	1,713	1,600	1,615	-37	-2.24%	157,000
Oct 3, 2025	1,722	1,735	1,626	1,652	-55	-3.22%	139,300
Sep 26, 2025	1,696	1,715	1,675	1,707	+11	+0.65%	66,000
Sep 19, 2025	1,695	1,714	1,673	1,696	-7	-0.41%	83,900
Sep 12, 2025	1,704	1,709	1,673	1,703	+11	+0.65%	129,500
Sep 5, 2025	1,706	1,742	1,643	1,692	-45	-2.59%	257,500
Aug 29, 2025	1,900	1,910	1,737	1,737	-153	-8.10%	408,600
Aug 22, 2025	1,850	1,916	1,850	1,890	+30	+1.61%	191,000
Aug 15, 2025	1,884	1,884	1,824	1,860	-1	-0.05%	183,800
Aug 8, 2025	1,835	1,900	1,811	1,861	+3	+0.16%	185,200
Aug 1, 2025	1,834	1,950	1,770	1,858	+26	+1.42%	263,400
Jul 25, 2025	1,768	1,839	1,762	1,832	+87	+4.99%	146,600
Jul 18, 2025	1,711	1,774	1,661	1,745	+41	+2.41%	288,400