Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,414 | 1,485 | 1,404 | 1,453 | +49 | +3.49% | 62,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,404 | +1.37% | 1,386 | 46,000 | 12,700 | 161,700 | 12.73 |
May 2, 2025 | 1,385 | +4.92% | 1,346 | 86,400 | 12,900 | 164,100 | 12.72 |
Apr 25, 2025 | 1,320 | -3.51% | 1,326 | 106,900 | 12,400 | 170,500 | 13.75 |
Apr 18, 2025 | 1,368 | +3.32% | 1,325 | 216,000 | 13,800 | 169,000 | 12.25 |
Apr 11, 2025 | 1,324 | +4.17% | 1,224 | 158,700 | 10,800 | 157,100 | 14.55 |
Apr 4, 2025 | 1,271 | -15.60% | 1,373 | 209,100 | 8,200 | 167,800 | 20.46 |
Mar 28, 2025 | 1,506 | -0.26% | 1,503 | 63,000 | 8,400 | 163,600 | 19.48 |
Mar 21, 2025 | 1,510 | +0.53% | 1,499 | 52,000 | 8,600 | 162,800 | 18.93 |
Mar 14, 2025 | 1,502 | -1.89% | 1,510 | 54,500 | 8,400 | 171,200 | 20.38 |
Mar 7, 2025 | 1,531 | +7.82% | 1,512 | 146,800 | 8,600 | 184,600 | 21.47 |
Feb 28, 2025 | 1,420 | -0.42% | 1,428 | 41,800 | 9,000 | 196,600 | 21.84 |
Feb 21, 2025 | 1,426 | -0.28% | 1,440 | 86,100 | 9,000 | 200,500 | 22.28 |
Feb 14, 2025 | 1,430 | +2.14% | 1,410 | 53,200 | 8,800 | 202,900 | 23.06 |
Feb 7, 2025 | 1,400 | +0.21% | 1,377 | 77,500 | 9,600 | 198,700 | 20.70 |
Jan 31, 2025 | 1,397 | +1.09% | 1,401 | 83,300 | 10,000 | 203,600 | 20.36 |
Jan 24, 2025 | 1,382 | +2.37% | 1,372 | 121,500 | 10,600 | 216,600 | 20.43 |
Jan 17, 2025 | 1,350 | -2.03% | 1,335 | 243,600 | 10,500 | 240,800 | 22.93 |
Jan 10, 2025 | 1,378 | -0.36% | 1,372 | 115,000 | 20,200 | 242,000 | 11.98 |
Dec 30, 2024 | 1,383 | -1.43% | 1,394 | 24,900 | ー | ー | ー |
Dec 27, 2024 | 1,403 | +4.70% | 1,382 | 121,900 | 21,500 | 227,700 | 10.59 |