About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,453
JPY
-2
(-0.14%)
May 14, 10:02 am JST
9.85
USD
May 13, 9:02 pm EDT
Result
PTS
outside of trading hours
1,459.8
May 14, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
1,934 JPY
52 Week Low Aug 5, 2024
974 JPY
Yearly High Mar 6, 2025
1,594 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,414 1,485 1,404 1,453 +49 +3.49% 62,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,404 +1.37% 1,386 46,000 12,700 161,700 12.73
May 2, 2025 1,385 +4.92% 1,346 86,400 12,900 164,100 12.72
Apr 25, 2025 1,320 -3.51% 1,326 106,900 12,400 170,500 13.75
Apr 18, 2025 1,368 +3.32% 1,325 216,000 13,800 169,000 12.25
Apr 11, 2025 1,324 +4.17% 1,224 158,700 10,800 157,100 14.55
Apr 4, 2025 1,271 -15.60% 1,373 209,100 8,200 167,800 20.46
Mar 28, 2025 1,506 -0.26% 1,503 63,000 8,400 163,600 19.48
Mar 21, 2025 1,510 +0.53% 1,499 52,000 8,600 162,800 18.93
Mar 14, 2025 1,502 -1.89% 1,510 54,500 8,400 171,200 20.38
Mar 7, 2025 1,531 +7.82% 1,512 146,800 8,600 184,600 21.47
Feb 28, 2025 1,420 -0.42% 1,428 41,800 9,000 196,600 21.84
Feb 21, 2025 1,426 -0.28% 1,440 86,100 9,000 200,500 22.28
Feb 14, 2025 1,430 +2.14% 1,410 53,200 8,800 202,900 23.06
Feb 7, 2025 1,400 +0.21% 1,377 77,500 9,600 198,700 20.70
Jan 31, 2025 1,397 +1.09% 1,401 83,300 10,000 203,600 20.36
Jan 24, 2025 1,382 +2.37% 1,372 121,500 10,600 216,600 20.43
Jan 17, 2025 1,350 -2.03% 1,335 243,600 10,500 240,800 22.93
Jan 10, 2025 1,378 -0.36% 1,372 115,000 20,200 242,000 11.98
Dec 30, 2024 1,383 -1.43% 1,394 24,900
Dec 27, 2024 1,403 +4.70% 1,382 121,900 21,500 227,700 10.59