Puequ Co., LTD.(9264) Historical

52 Week High Jul 31, 2025

1,950 JPY

52 Week Low Apr 7, 2025

1,111 JPY

Yearly High Jul 31, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,684	1,726	1,684	1,726	+21	+1.23%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,726	+1.35%	1,688	83,300	ー	ー	ー
Mar 6, 2026	1,703	-3.95%	1,687	150,100	900	101,800	113.11
Feb 27, 2026	1,773	+3.02%	1,752	64,500	700	89,200	127.43
Feb 20, 2026	1,721	-1.15%	1,742	59,200	5,200	99,900	19.21
Feb 13, 2026	1,741	0.00%	1,764	65,500	5,600	95,800	17.11
Feb 6, 2026	1,741	+0.35%	1,738	64,700	5,400	102,900	19.06
Jan 30, 2026	1,735	-3.93%	1,743	96,200	5,500	104,900	19.07
Jan 23, 2026	1,806	+0.17%	1,798	113,000	5,500	99,200	18.04
Jan 16, 2026	1,803	-0.83%	1,799	177,800	5,500	108,300	19.69
Jan 9, 2026	1,818	+2.83%	1,804	93,700	5,400	113,500	21.02
Dec 30, 2025	1,768	+2.73%	1,761	26,400	ー	ー	ー
Dec 26, 2025	1,721	-1.83%	1,749	85,000	5,000	117,200	23.44
Dec 19, 2025	1,753	-1.02%	1,746	92,000	4,900	122,000	24.90
Dec 12, 2025	1,771	+4.12%	1,729	110,100	5,300	122,400	23.09
Dec 5, 2025	1,701	-0.47%	1,707	157,100	5,400	135,000	25.00
Nov 28, 2025	1,709	+4.85%	1,658	71,100	5,400	137,900	25.54
Nov 21, 2025	1,630	-1.27%	1,632	94,000	5,500	134,400	24.44
Nov 14, 2025	1,651	-0.24%	1,663	102,900	5,300	136,500	25.75
Nov 7, 2025	1,655	-4.34%	1,674	78,000	6,200	133,700	21.56
Oct 31, 2025	1,730	-2.81%	1,765	242,600	5,900	131,200	22.24