Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,342 | 1,374 | 1,342 | 1,366 | +26 | +1.94% | 15,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,340 | 0.00% | 1,360 | 193,200 | ー | ー | ー |
Dec 13, 2024 | 1,340 | -2.97% | 1,380 | 112,400 | 18,000 | 211,400 | 11.74 |
Dec 6, 2024 | 1,381 | -2.61% | 1,413 | 233,300 | 17,600 | 206,600 | 11.74 |
Nov 29, 2024 | 1,418 | -14.99% | 1,511 | 438,200 | 15,800 | 234,800 | 14.86 |
Nov 22, 2024 | 1,668 | +1.21% | 1,651 | 133,700 | 14,900 | 252,100 | 16.92 |
Nov 15, 2024 | 1,648 | +2.68% | 1,605 | 133,800 | 10,500 | 249,400 | 23.75 |
Nov 8, 2024 | 1,605 | -0.56% | 1,620 | 184,400 | 10,500 | 269,200 | 25.64 |
Nov 1, 2024 | 1,614 | +0.25% | 1,662 | 226,100 | 15,500 | 273,300 | 17.63 |
Oct 25, 2024 | 1,610 | -1.77% | 1,672 | 454,200 | 14,400 | 335,200 | 23.28 |
Oct 18, 2024 | 1,639 | +34.56% | 1,633 | 983,000 | 25,700 | 299,100 | 11.64 |
Oct 11, 2024 | 1,218 | -1.77% | 1,204 | 127,500 | 5,100 | 193,300 | 37.90 |
Oct 4, 2024 | 1,240 | -0.64% | 1,242 | 102,600 | 4,200 | 192,400 | 45.81 |
Sep 27, 2024 | 1,248 | +4.00% | 1,218 | 68,000 | 4,700 | 183,000 | 38.94 |
Sep 20, 2024 | 1,200 | +1.44% | 1,184 | 66,800 | 4,500 | 184,200 | 40.93 |
Sep 13, 2024 | 1,183 | +2.51% | 1,157 | 86,200 | 5,300 | 188,400 | 35.55 |
Sep 6, 2024 | 1,154 | -9.84% | 1,199 | 272,800 | 9,900 | 198,300 | 20.03 |
Aug 30, 2024 | 1,280 | -6.91% | 1,302 | 716,000 | 9,300 | 198,600 | 21.35 |
Aug 23, 2024 | 1,375 | +5.69% | 1,319 | 112,700 | 25,500 | 146,800 | 5.76 |
Aug 16, 2024 | 1,301 | +7.08% | 1,280 | 118,900 | 23,800 | 151,600 | 6.37 |
Aug 9, 2024 | 1,215 | +2.02% | 1,127 | 299,500 | 17,700 | 161,300 | 9.11 |