About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,366
JPY
+26
(+1.94%)
Dec 23, 3:30 pm JST
8.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
2,441 JPY
52 Week Low Aug 5, 2024
974 JPY
Yearly High Apr 1, 2024
2,441 JPY
Yearly Low Aug 5, 2024
974 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,342 1,374 1,342 1,366 +26 +1.94% 15,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,340 0.00% 1,360 193,200
Dec 13, 2024 1,340 -2.97% 1,380 112,400 18,000 211,400 11.74
Dec 6, 2024 1,381 -2.61% 1,413 233,300 17,600 206,600 11.74
Nov 29, 2024 1,418 -14.99% 1,511 438,200 15,800 234,800 14.86
Nov 22, 2024 1,668 +1.21% 1,651 133,700 14,900 252,100 16.92
Nov 15, 2024 1,648 +2.68% 1,605 133,800 10,500 249,400 23.75
Nov 8, 2024 1,605 -0.56% 1,620 184,400 10,500 269,200 25.64
Nov 1, 2024 1,614 +0.25% 1,662 226,100 15,500 273,300 17.63
Oct 25, 2024 1,610 -1.77% 1,672 454,200 14,400 335,200 23.28
Oct 18, 2024 1,639 +34.56% 1,633 983,000 25,700 299,100 11.64
Oct 11, 2024 1,218 -1.77% 1,204 127,500 5,100 193,300 37.90
Oct 4, 2024 1,240 -0.64% 1,242 102,600 4,200 192,400 45.81
Sep 27, 2024 1,248 +4.00% 1,218 68,000 4,700 183,000 38.94
Sep 20, 2024 1,200 +1.44% 1,184 66,800 4,500 184,200 40.93
Sep 13, 2024 1,183 +2.51% 1,157 86,200 5,300 188,400 35.55
Sep 6, 2024 1,154 -9.84% 1,199 272,800 9,900 198,300 20.03
Aug 30, 2024 1,280 -6.91% 1,302 716,000 9,300 198,600 21.35
Aug 23, 2024 1,375 +5.69% 1,319 112,700 25,500 146,800 5.76
Aug 16, 2024 1,301 +7.08% 1,280 118,900 23,800 151,600 6.37
Aug 9, 2024 1,215 +2.02% 1,127 299,500 17,700 161,300 9.11