kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,701
JPY
-37
(-2.13%)
Dec 5, 3:30 pm JST
11.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,701.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,111 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,721 1,754 1,645 1,701 -8 -0.47% 157,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,709 +4.85% 1,658 71,100 5,400 137,900 25.54
Nov 21, 2025 1,630 -1.27% 1,632 94,000 5,500 134,400 24.44
Nov 14, 2025 1,651 -0.24% 1,663 102,900 5,300 136,500 25.75
Nov 7, 2025 1,655 -4.34% 1,674 78,000 6,200 133,700 21.56
Oct 31, 2025 1,730 -2.81% 1,765 242,600 5,900 131,200 22.24
Oct 24, 2025 1,780 +4.40% 1,728 170,200 6,500 154,400 23.75
Oct 17, 2025 1,705 +5.57% 1,685 295,900 7,700 127,700 16.58
Oct 10, 2025 1,615 -2.24% 1,665 157,000 10,600 152,800 14.42
Oct 3, 2025 1,652 -3.22% 1,675 139,300 9,700 152,100 15.68
Sep 26, 2025 1,707 +0.65% 1,696 66,000 9,800 153,700 15.68
Sep 19, 2025 1,696 -0.41% 1,689 83,900 19,700 146,300 7.43
Sep 12, 2025 1,703 +0.65% 1,692 129,500 20,800 146,600 7.05
Sep 5, 2025 1,692 -2.59% 1,677 257,500 23,100 150,200 6.50
Aug 29, 2025 1,737 -8.10% 1,843 408,600 25,000 144,300 5.77
Aug 22, 2025 1,890 +1.61% 1,877 191,000 48,700 120,200 2.47
Aug 15, 2025 1,860 -0.05% 1,848 183,800 47,400 121,500 2.56
Aug 8, 2025 1,861 +0.16% 1,848 185,200 36,600 136,100 3.72
Aug 1, 2025 1,858 +1.42% 1,835 263,400 35,600 125,400 3.52
Jul 25, 2025 1,832 +4.99% 1,801 146,600 36,200 151,200 4.18
Jul 18, 2025 1,745 +2.41% 1,715 288,400 29,400 144,300 4.91