Puequ Co., LTD.(9264) Historical

52 Week High Jul 31, 2025

1,950 JPY

52 Week Low May 1, 2025

1,336 JPY

Yearly High Jan 14, 2026

1,849 JPY

Yearly Low Mar 4, 2026

1,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,670	1,697	1,654	1,689	+19	+1.14%	21,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,670	-1.07%	1,691	49,000	2,200	118,500	53.86
Apr 17, 2026	1,688	-2.26%	1,670	193,000	2,200	115,900	52.68
Apr 10, 2026	1,727	+3.85%	1,724	55,900	400	98,800	247.00
Apr 3, 2026	1,663	-1.95%	1,665	47,600	1,200	98,900	82.42
Mar 27, 2026	1,696	+0.65%	1,664	57,800	500	97,300	194.60
Mar 19, 2026	1,685	-2.38%	1,698	35,000	100	96,100	961.00
Mar 13, 2026	1,726	+1.35%	1,688	83,300	400	97,400	243.50
Mar 6, 2026	1,703	-3.95%	1,687	150,100	900	101,800	113.11
Feb 27, 2026	1,773	+3.02%	1,752	64,500	700	89,200	127.43
Feb 20, 2026	1,721	-1.15%	1,742	59,200	5,200	99,900	19.21
Feb 13, 2026	1,741	0.00%	1,764	65,500	5,600	95,800	17.11
Feb 6, 2026	1,741	+0.35%	1,738	64,700	5,400	102,900	19.06
Jan 30, 2026	1,735	-3.93%	1,743	96,200	5,500	104,900	19.07
Jan 23, 2026	1,806	+0.17%	1,798	113,000	5,500	99,200	18.04
Jan 16, 2026	1,803	-0.83%	1,799	177,800	5,500	108,300	19.69
Jan 9, 2026	1,818	+2.83%	1,804	93,700	5,400	113,500	21.02
Dec 30, 2025	1,768	+2.73%	1,761	26,400	ー	ー	ー
Dec 26, 2025	1,721	-1.83%	1,749	85,000	5,000	117,200	23.44
Dec 19, 2025	1,753	-1.02%	1,746	92,000	4,900	122,000	24.90
Dec 12, 2025	1,771	+4.12%	1,729	110,100	5,300	122,400	23.09