Puequ Co., LTD.(9264) Historical

52 Week High Jul 31, 2025

1,950 JPY

52 Week Low Apr 7, 2025

1,111 JPY

Yearly High Jul 31, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,111 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,735	1,745	1,698	1,701	-37	-2.13%	19,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,724	1,754	1,724	1,738	+54	+3.21%	73,300
Dec 3, 2025	1,668	1,684	1,645	1,684	+29	+1.75%	18,300
Dec 2, 2025	1,693	1,693	1,646	1,655	-38	-2.24%	24,500
Dec 1, 2025	1,721	1,721	1,666	1,693	-16	-0.94%	21,700
Nov 28, 2025	1,679	1,709	1,668	1,709	+41	+2.46%	21,300
Nov 27, 2025	1,641	1,668	1,637	1,668	+32	+1.96%	17,500
Nov 26, 2025	1,636	1,645	1,631	1,636	+17	+1.05%	10,100
Nov 25, 2025	1,644	1,644	1,619	1,619	-11	-0.67%	22,200
Nov 21, 2025	1,634	1,647	1,625	1,630	-9	-0.55%	10,000
Nov 20, 2025	1,648	1,650	1,637	1,639	+14	+0.86%	18,300
Nov 19, 2025	1,624	1,634	1,615	1,625	-1	-0.06%	27,800
Nov 18, 2025	1,624	1,645	1,624	1,626	-9	-0.55%	14,100
Nov 17, 2025	1,650	1,650	1,629	1,635	-16	-0.97%	23,800
Nov 14, 2025	1,647	1,655	1,640	1,651	-20	-1.20%	23,600
Nov 13, 2025	1,694	1,695	1,671	1,671	-18	-1.07%	16,900
Nov 12, 2025	1,661	1,696	1,657	1,689	+30	+1.81%	23,000
Nov 11, 2025	1,653	1,660	1,644	1,659	+7	+0.42%	21,000
Nov 10, 2025	1,653	1,670	1,649	1,652	-3	-0.18%	18,400
Nov 7, 2025	1,653	1,670	1,650	1,655	-13	-0.78%	14,600
Nov 6, 2025	1,689	1,698	1,668	1,668	-7	-0.42%	12,800