Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,342 | 1,374 | 1,342 | 1,366 | +26 | +1.94% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,341 | 1,357 | 1,340 | 1,340 | -1 | -0.07% | 20,600 |
Dec 19, 2024 | 1,346 | 1,355 | 1,327 | 1,341 | -30 | -2.19% | 45,300 |
Dec 18, 2024 | 1,389 | 1,392 | 1,355 | 1,371 | -9 | -0.65% | 52,000 |
Dec 17, 2024 | 1,381 | 1,411 | 1,368 | 1,380 | 0 | 0.00% | 25,800 |
Dec 16, 2024 | 1,345 | 1,383 | 1,331 | 1,380 | +40 | +2.99% | 49,500 |
Dec 13, 2024 | 1,370 | 1,370 | 1,338 | 1,340 | -31 | -2.26% | 37,100 |
Dec 12, 2024 | 1,412 | 1,412 | 1,371 | 1,371 | -38 | -2.70% | 35,200 |
Dec 11, 2024 | 1,421 | 1,433 | 1,403 | 1,409 | -6 | -0.42% | 9,800 |
Dec 10, 2024 | 1,413 | 1,436 | 1,407 | 1,415 | +20 | +1.43% | 15,500 |
Dec 9, 2024 | 1,382 | 1,408 | 1,382 | 1,395 | +14 | +1.01% | 14,800 |
Dec 6, 2024 | 1,423 | 1,423 | 1,380 | 1,381 | -42 | -2.95% | 26,300 |
Dec 5, 2024 | 1,425 | 1,443 | 1,423 | 1,423 | -1 | -0.07% | 15,100 |
Dec 4, 2024 | 1,440 | 1,444 | 1,424 | 1,424 | -8 | -0.56% | 25,200 |
Dec 3, 2024 | 1,422 | 1,449 | 1,415 | 1,432 | +25 | +1.78% | 27,700 |
Dec 2, 2024 | 1,406 | 1,429 | 1,392 | 1,407 | -11 | -0.78% | 139,000 |
Nov 29, 2024 | 1,555 | 1,569 | 1,405 | 1,418 | -130 | -8.40% | 226,600 |
Nov 28, 2024 | 1,531 | 1,564 | 1,531 | 1,548 | -6 | -0.39% | 15,600 |
Nov 27, 2024 | 1,589 | 1,589 | 1,526 | 1,554 | -14 | -0.89% | 73,600 |
Nov 26, 2024 | 1,607 | 1,608 | 1,537 | 1,568 | -45 | -2.79% | 85,400 |
Nov 25, 2024 | 1,690 | 1,700 | 1,607 | 1,613 | -55 | -3.30% | 37,000 |