kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,726
JPY
+21
(+1.23%)
Mar 13, 3:30 pm JST
10.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,111 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,684 1,726 1,684 1,726 +21 +1.23% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,713 1,722 1,705 1,705 -24 -1.39% 10,300
Mar 11, 2026 1,728 1,745 1,723 1,729 +1 +0.06% 14,400
Mar 10, 2026 1,708 1,733 1,700 1,728 +50 +2.98% 13,000
Mar 9, 2026 1,632 1,678 1,626 1,678 -25 -1.47% 37,100
Mar 6, 2026 1,682 1,726 1,681 1,703 -15 -0.87% 16,300
Mar 5, 2026 1,704 1,740 1,700 1,718 +94 +5.79% 26,100
Mar 4, 2026 1,630 1,662 1,595 1,624 -49 -2.93% 38,300
Mar 3, 2026 1,726 1,726 1,673 1,673 -53 -3.07% 41,300
Mar 2, 2026 1,746 1,746 1,710 1,726 -47 -2.65% 28,100
Feb 27, 2026 1,750 1,782 1,750 1,773 +41 +2.37% 19,800
Feb 26, 2026 1,765 1,768 1,732 1,732 -24 -1.37% 9,200
Feb 25, 2026 1,731 1,757 1,730 1,756 +22 +1.27% 18,700
Feb 24, 2026 1,740 1,752 1,725 1,734 +13 +0.76% 16,800
Feb 20, 2026 1,748 1,748 1,720 1,721 -38 -2.16% 18,800
Feb 19, 2026 1,748 1,769 1,735 1,759 +9 +0.51% 10,700
Feb 18, 2026 1,741 1,769 1,741 1,750 +14 +0.81% 9,000
Feb 17, 2026 1,747 1,750 1,729 1,736 -17 -0.97% 9,100
Feb 16, 2026 1,757 1,758 1,740 1,753 +12 +0.69% 11,600
Feb 13, 2026 1,780 1,780 1,741 1,741 -40 -2.25% 12,100
Feb 12, 2026 1,772 1,793 1,771 1,781 +3 +0.17% 18,100