Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,414 | 1,420 | 1,404 | 1,413 | +9 | +0.64% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,399 | 1,407 | 1,397 | 1,404 | +7 | +0.50% | 15,100 |
May 8, 2025 | 1,384 | 1,397 | 1,369 | 1,397 | +20 | +1.45% | 18,400 |
May 7, 2025 | 1,385 | 1,385 | 1,360 | 1,377 | -8 | -0.58% | 12,500 |
May 2, 2025 | 1,371 | 1,386 | 1,366 | 1,385 | +15 | +1.09% | 18,000 |
May 1, 2025 | 1,346 | 1,371 | 1,336 | 1,370 | +23 | +1.71% | 21,400 |
Apr 30, 2025 | 1,339 | 1,347 | 1,328 | 1,347 | +13 | +0.97% | 16,000 |
Apr 28, 2025 | 1,323 | 1,345 | 1,315 | 1,334 | +14 | +1.06% | 31,000 |
Apr 25, 2025 | 1,310 | 1,321 | 1,310 | 1,320 | +12 | +0.92% | 6,100 |
Apr 24, 2025 | 1,314 | 1,331 | 1,307 | 1,308 | -3 | -0.23% | 20,800 |
Apr 23, 2025 | 1,339 | 1,339 | 1,309 | 1,311 | -7 | -0.53% | 19,400 |
Apr 22, 2025 | 1,331 | 1,342 | 1,300 | 1,318 | -24 | -1.79% | 33,200 |
Apr 21, 2025 | 1,365 | 1,366 | 1,338 | 1,342 | -26 | -1.90% | 27,400 |
Apr 18, 2025 | 1,329 | 1,368 | 1,326 | 1,368 | +42 | +3.17% | 24,000 |
Apr 17, 2025 | 1,301 | 1,327 | 1,301 | 1,326 | +29 | +2.24% | 21,000 |
Apr 16, 2025 | 1,300 | 1,327 | 1,297 | 1,297 | +2 | +0.15% | 33,200 |
Apr 15, 2025 | 1,316 | 1,331 | 1,285 | 1,295 | -81 | -5.89% | 89,900 |
Apr 14, 2025 | 1,350 | 1,391 | 1,350 | 1,376 | +52 | +3.93% | 47,900 |
Apr 11, 2025 | 1,264 | 1,325 | 1,255 | 1,324 | +30 | +2.32% | 27,800 |
Apr 10, 2025 | 1,305 | 1,325 | 1,274 | 1,294 | +85 | +7.03% | 19,400 |
Apr 9, 2025 | 1,235 | 1,244 | 1,188 | 1,209 | -47 | -3.74% | 29,600 |