Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,684 | 1,726 | 1,684 | 1,726 | +21 | +1.23% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,713 | 1,722 | 1,705 | 1,705 | -24 | -1.39% | 10,300 |
| Mar 11, 2026 | 1,728 | 1,745 | 1,723 | 1,729 | +1 | +0.06% | 14,400 |
| Mar 10, 2026 | 1,708 | 1,733 | 1,700 | 1,728 | +50 | +2.98% | 13,000 |
| Mar 9, 2026 | 1,632 | 1,678 | 1,626 | 1,678 | -25 | -1.47% | 37,100 |
| Mar 6, 2026 | 1,682 | 1,726 | 1,681 | 1,703 | -15 | -0.87% | 16,300 |
| Mar 5, 2026 | 1,704 | 1,740 | 1,700 | 1,718 | +94 | +5.79% | 26,100 |
| Mar 4, 2026 | 1,630 | 1,662 | 1,595 | 1,624 | -49 | -2.93% | 38,300 |
| Mar 3, 2026 | 1,726 | 1,726 | 1,673 | 1,673 | -53 | -3.07% | 41,300 |
| Mar 2, 2026 | 1,746 | 1,746 | 1,710 | 1,726 | -47 | -2.65% | 28,100 |
| Feb 27, 2026 | 1,750 | 1,782 | 1,750 | 1,773 | +41 | +2.37% | 19,800 |
| Feb 26, 2026 | 1,765 | 1,768 | 1,732 | 1,732 | -24 | -1.37% | 9,200 |
| Feb 25, 2026 | 1,731 | 1,757 | 1,730 | 1,756 | +22 | +1.27% | 18,700 |
| Feb 24, 2026 | 1,740 | 1,752 | 1,725 | 1,734 | +13 | +0.76% | 16,800 |
| Feb 20, 2026 | 1,748 | 1,748 | 1,720 | 1,721 | -38 | -2.16% | 18,800 |
| Feb 19, 2026 | 1,748 | 1,769 | 1,735 | 1,759 | +9 | +0.51% | 10,700 |
| Feb 18, 2026 | 1,741 | 1,769 | 1,741 | 1,750 | +14 | +0.81% | 9,000 |
| Feb 17, 2026 | 1,747 | 1,750 | 1,729 | 1,736 | -17 | -0.97% | 9,100 |
| Feb 16, 2026 | 1,757 | 1,758 | 1,740 | 1,753 | +12 | +0.69% | 11,600 |
| Feb 13, 2026 | 1,780 | 1,780 | 1,741 | 1,741 | -40 | -2.25% | 12,100 |
| Feb 12, 2026 | 1,772 | 1,793 | 1,771 | 1,781 | +3 | +0.17% | 18,100 |