kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,777
JPY
+6
(+0.34%)
Dec 15, 3:30 pm JST
11.46
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,111 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,752 1,777 1,742 1,777 +6 +0.34% 14,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,715 1,771 1,715 1,771 +67 +3.93% 48,500
Dec 11, 2025 1,702 1,708 1,684 1,704 +8 +0.47% 14,000
Dec 10, 2025 1,725 1,725 1,696 1,696 -11 -0.64% 14,000
Dec 9, 2025 1,733 1,733 1,698 1,707 -11 -0.64% 13,200
Dec 8, 2025 1,723 1,738 1,696 1,718 +17 +1.00% 20,400
Dec 5, 2025 1,735 1,745 1,698 1,701 -37 -2.13% 19,300
Dec 4, 2025 1,724 1,754 1,724 1,738 +54 +3.21% 73,300
Dec 3, 2025 1,668 1,684 1,645 1,684 +29 +1.75% 18,300
Dec 2, 2025 1,693 1,693 1,646 1,655 -38 -2.24% 24,500
Dec 1, 2025 1,721 1,721 1,666 1,693 -16 -0.94% 21,700
Nov 28, 2025 1,679 1,709 1,668 1,709 +41 +2.46% 21,300
Nov 27, 2025 1,641 1,668 1,637 1,668 +32 +1.96% 17,500
Nov 26, 2025 1,636 1,645 1,631 1,636 +17 +1.05% 10,100
Nov 25, 2025 1,644 1,644 1,619 1,619 -11 -0.67% 22,200
Nov 21, 2025 1,634 1,647 1,625 1,630 -9 -0.55% 10,000
Nov 20, 2025 1,648 1,650 1,637 1,639 +14 +0.86% 18,300
Nov 19, 2025 1,624 1,634 1,615 1,625 -1 -0.06% 27,800
Nov 18, 2025 1,624 1,645 1,624 1,626 -9 -0.55% 14,100
Nov 17, 2025 1,650 1,650 1,629 1,635 -16 -0.97% 23,800
Nov 14, 2025 1,647 1,655 1,640 1,651 -20 -1.20% 23,600