Puequ Co., LTD.(9264) Historical

52 Week High Jul 31, 2025

1,950 JPY

52 Week Low May 1, 2025

1,336 JPY

Yearly High Jan 14, 2026

1,849 JPY

Yearly Low Mar 4, 2026

1,595 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,697	1,697	1,680	1,687	0	0.00%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,682	1,696	1,678	1,687	+6	+0.36%	7,000
Apr 27, 2026	1,670	1,687	1,654	1,681	+11	+0.66%	11,900
Apr 24, 2026	1,673	1,683	1,660	1,670	-9	-0.54%	9,100
Apr 23, 2026	1,709	1,709	1,671	1,679	-30	-1.76%	7,800
Apr 22, 2026	1,705	1,734	1,690	1,709	+33	+1.97%	15,300
Apr 21, 2026	1,699	1,711	1,676	1,676	-23	-1.35%	6,400
Apr 20, 2026	1,688	1,699	1,678	1,699	+11	+0.65%	10,400
Apr 17, 2026	1,682	1,697	1,674	1,688	-1	-0.06%	14,800
Apr 16, 2026	1,666	1,713	1,663	1,689	+28	+1.69%	31,000
Apr 15, 2026	1,667	1,667	1,638	1,661	-6	-0.36%	25,400
Apr 14, 2026	1,633	1,690	1,633	1,667	-79	-4.52%	97,300
Apr 13, 2026	1,743	1,749	1,706	1,746	+19	+1.10%	24,500
Apr 10, 2026	1,716	1,744	1,716	1,727	+12	+0.70%	4,600
Apr 9, 2026	1,741	1,742	1,715	1,715	-25	-1.44%	9,400
Apr 8, 2026	1,750	1,759	1,740	1,740	+15	+0.87%	16,700
Apr 7, 2026	1,689	1,725	1,689	1,725	+27	+1.59%	17,400
Apr 6, 2026	1,687	1,729	1,677	1,698	+35	+2.10%	7,800
Apr 3, 2026	1,691	1,695	1,663	1,663	-4	-0.24%	6,900
Apr 2, 2026	1,704	1,710	1,659	1,667	-31	-1.83%	11,000
Apr 1, 2026	1,675	1,698	1,657	1,698	+56	+3.41%	8,100