Puequ Co., LTD.(9264) Historical

52 Week High Jul 31, 2025

1,950 JPY

52 Week Low May 1, 2025

1,336 JPY

Yearly High Jan 14, 2026

1,849 JPY

Yearly Low Mar 4, 2026

1,595 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,675	1,759	1,633	1,687	+45	+2.74%	345,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,746	1,746	1,595	1,642	-131	-7.39%	347,800
Feb, 2026	1,726	1,793	1,712	1,773	+38	+2.19%	253,900
Jan, 2026	1,780	1,849	1,710	1,735	-33	-1.87%	480,700
Dec, 2025	1,721	1,785	1,645	1,768	+59	+3.45%	470,600
Nov, 2025	1,717	1,732	1,615	1,709	-21	-1.21%	346,000
Oct, 2025	1,725	1,855	1,585	1,730	+12	+0.70%	961,300
Sep, 2025	1,706	1,742	1,643	1,718	-19	-1.09%	580,600
Aug, 2025	1,843	1,916	1,737	1,737	-106	-5.75%	998,500
Jul, 2025	1,729	1,950	1,660	1,843	+118	+6.84%	818,800
Jun, 2025	1,465	1,758	1,465	1,725	+255	+17.35%	495,800
May, 2025	1,346	1,487	1,336	1,470	+123	+9.13%	327,000
Apr, 2025	1,503	1,509	1,111	1,347	-156	-10.38%	710,400
Mar, 2025	1,433	1,594	1,414	1,503	+83	+5.85%	343,600
Feb, 2025	1,383	1,470	1,352	1,420	+23	+1.65%	258,600
Jan, 2025	1,391	1,424	1,270	1,397	+14	+1.01%	563,400
Dec, 2024	1,406	1,449	1,327	1,383	-35	-2.47%	685,700
Nov, 2024	1,647	1,700	1,405	1,418	-239	-14.42%	917,800
Oct, 2024	1,247	1,757	1,169	1,657	+422	+34.17%	1,815,600
Sep, 2024	1,268	1,285	1,100	1,235	-45	-3.52%	543,900
Aug, 2024	1,341	1,385	974	1,280	-59	-4.41%	1,391,200