kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,858
JPY
+15
(+0.81%)
Aug 1, 3:30 pm JST
12.34
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Aug 5, 2024
974 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,843 1,880 1,834 1,858 +15 +0.81% 59,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,729 1,950 1,660 1,843 +118 +6.84% 818,800
Jun, 2025 1,465 1,758 1,465 1,725 +255 +17.35% 495,800
May, 2025 1,346 1,487 1,336 1,470 +123 +9.13% 327,000
Apr, 2025 1,503 1,509 1,111 1,347 -156 -10.38% 710,400
Mar, 2025 1,433 1,594 1,414 1,503 +83 +5.85% 343,600
Feb, 2025 1,383 1,470 1,352 1,420 +23 +1.65% 258,600
Jan, 2025 1,391 1,424 1,270 1,397 +14 +1.01% 563,400
Dec, 2024 1,406 1,449 1,327 1,383 -35 -2.47% 685,700
Nov, 2024 1,647 1,700 1,405 1,418 -239 -14.42% 917,800
Oct, 2024 1,247 1,757 1,169 1,657 +422 +34.17% 1,815,600
Sep, 2024 1,268 1,285 1,100 1,235 -45 -3.52% 543,900
Aug, 2024 1,341 1,385 974 1,280 -59 -4.41% 1,391,200
Jul, 2024 1,738 1,749 1,274 1,339 -371 -21.70% 1,255,800
Jun, 2024 1,700 1,798 1,527 1,710 +27 +1.60% 628,900
May, 2024 1,685 1,934 1,605 1,683 -16 -0.94% 713,000
Apr, 2024 2,405 2,441 1,618 1,699 -699 -29.15% 1,738,900
Mar, 2024 1,993 2,414 1,921 2,398 +407 +20.44% 1,128,400
Feb, 2024 1,777 2,259 1,700 1,991 +198 +11.04% 1,609,800
Jan, 2024 1,278 2,032 1,267 1,793 +535 +42.53% 2,967,400
Dec, 2023 1,165 1,277 1,116 1,258 +93 +7.98% 1,044,700
1 2 3 4 5