Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,406 | 1,449 | 1,327 | 1,366 | -52 | -3.67% | 568,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,647 | 1,700 | 1,405 | 1,418 | -239 | -14.42% | 917,800 |
Oct, 2024 | 1,247 | 1,757 | 1,169 | 1,657 | +422 | +34.17% | 1,815,600 |
Sep, 2024 | 1,268 | 1,285 | 1,100 | 1,235 | -45 | -3.52% | 543,900 |
Aug, 2024 | 1,341 | 1,385 | 974 | 1,280 | -59 | -4.41% | 1,391,200 |
Jul, 2024 | 1,738 | 1,749 | 1,274 | 1,339 | -371 | -21.70% | 1,255,800 |
Jun, 2024 | 1,700 | 1,798 | 1,527 | 1,710 | +27 | +1.60% | 628,900 |
May, 2024 | 1,685 | 1,934 | 1,605 | 1,683 | -16 | -0.94% | 713,000 |
Apr, 2024 | 2,405 | 2,441 | 1,618 | 1,699 | -699 | -29.15% | 1,738,900 |
Mar, 2024 | 1,993 | 2,414 | 1,921 | 2,398 | +407 | +20.44% | 1,128,400 |
Feb, 2024 | 1,777 | 2,259 | 1,700 | 1,991 | +198 | +11.04% | 1,609,800 |
Jan, 2024 | 1,278 | 2,032 | 1,267 | 1,793 | +535 | +42.53% | 2,967,400 |
Dec, 2023 | 1,165 | 1,277 | 1,116 | 1,258 | +93 | +7.98% | 1,044,700 |
Nov, 2023 | 1,113 | 1,196 | 1,060 | 1,165 | +78 | +7.18% | 1,038,900 |
Oct, 2023 | 990 | 1,310 | 882 | 1,087 | +110 | +11.26% | 5,288,500 |
Sep, 2023 | 895 | 1,247 | 865 | 977 | +157 | +19.15% | 3,798,600 |
Aug, 2023 | 1,038 | 1,090 | 711 | 820 | -248 | -23.22% | 1,111,800 |
Jul, 2023 | 905 | 1,424 | 905 | 1,068 | +162 | +17.88% | 584,870 |
Jun, 2023 | 897 | 927 | 848 | 906 | +9 | +1.00% | 84,591 |
May, 2023 | 893 | 920 | 871 | 897 | +34 | +3.94% | 44,005 |
Apr, 2023 | 927 | 1,076 | 836 | 863 | -61 | -6.60% | 132,312 |