About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,366
JPY
+26
(+1.94%)
Dec 23, 3:30 pm JST
8.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
2,441 JPY
52 Week Low Aug 5, 2024
974 JPY
Yearly High Apr 1, 2024
2,441 JPY
Yearly Low Aug 5, 2024
974 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,406 1,449 1,327 1,366 -52 -3.67% 568,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,647 1,700 1,405 1,418 -239 -14.42% 917,800
Oct, 2024 1,247 1,757 1,169 1,657 +422 +34.17% 1,815,600
Sep, 2024 1,268 1,285 1,100 1,235 -45 -3.52% 543,900
Aug, 2024 1,341 1,385 974 1,280 -59 -4.41% 1,391,200
Jul, 2024 1,738 1,749 1,274 1,339 -371 -21.70% 1,255,800
Jun, 2024 1,700 1,798 1,527 1,710 +27 +1.60% 628,900
May, 2024 1,685 1,934 1,605 1,683 -16 -0.94% 713,000
Apr, 2024 2,405 2,441 1,618 1,699 -699 -29.15% 1,738,900
Mar, 2024 1,993 2,414 1,921 2,398 +407 +20.44% 1,128,400
Feb, 2024 1,777 2,259 1,700 1,991 +198 +11.04% 1,609,800
Jan, 2024 1,278 2,032 1,267 1,793 +535 +42.53% 2,967,400
Dec, 2023 1,165 1,277 1,116 1,258 +93 +7.98% 1,044,700
Nov, 2023 1,113 1,196 1,060 1,165 +78 +7.18% 1,038,900
Oct, 2023 990 1,310 882 1,087 +110 +11.26% 5,288,500
Sep, 2023 895 1,247 865 977 +157 +19.15% 3,798,600
Aug, 2023 1,038 1,090 711 820 -248 -23.22% 1,111,800
Jul, 2023 905 1,424 905 1,068 +162 +17.88% 584,870
Jun, 2023 897 927 848 906 +9 +1.00% 84,591
May, 2023 893 920 871 897 +34 +3.94% 44,005
Apr, 2023 927 1,076 836 863 -61 -6.60% 132,312