Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,843 | 1,880 | 1,834 | 1,858 | +15 | +0.81% | 59,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,729 | 1,950 | 1,660 | 1,843 | +118 | +6.84% | 818,800 |
Jun, 2025 | 1,465 | 1,758 | 1,465 | 1,725 | +255 | +17.35% | 495,800 |
May, 2025 | 1,346 | 1,487 | 1,336 | 1,470 | +123 | +9.13% | 327,000 |
Apr, 2025 | 1,503 | 1,509 | 1,111 | 1,347 | -156 | -10.38% | 710,400 |
Mar, 2025 | 1,433 | 1,594 | 1,414 | 1,503 | +83 | +5.85% | 343,600 |
Feb, 2025 | 1,383 | 1,470 | 1,352 | 1,420 | +23 | +1.65% | 258,600 |
Jan, 2025 | 1,391 | 1,424 | 1,270 | 1,397 | +14 | +1.01% | 563,400 |
Dec, 2024 | 1,406 | 1,449 | 1,327 | 1,383 | -35 | -2.47% | 685,700 |
Nov, 2024 | 1,647 | 1,700 | 1,405 | 1,418 | -239 | -14.42% | 917,800 |
Oct, 2024 | 1,247 | 1,757 | 1,169 | 1,657 | +422 | +34.17% | 1,815,600 |
Sep, 2024 | 1,268 | 1,285 | 1,100 | 1,235 | -45 | -3.52% | 543,900 |
Aug, 2024 | 1,341 | 1,385 | 974 | 1,280 | -59 | -4.41% | 1,391,200 |
Jul, 2024 | 1,738 | 1,749 | 1,274 | 1,339 | -371 | -21.70% | 1,255,800 |
Jun, 2024 | 1,700 | 1,798 | 1,527 | 1,710 | +27 | +1.60% | 628,900 |
May, 2024 | 1,685 | 1,934 | 1,605 | 1,683 | -16 | -0.94% | 713,000 |
Apr, 2024 | 2,405 | 2,441 | 1,618 | 1,699 | -699 | -29.15% | 1,738,900 |
Mar, 2024 | 1,993 | 2,414 | 1,921 | 2,398 | +407 | +20.44% | 1,128,400 |
Feb, 2024 | 1,777 | 2,259 | 1,700 | 1,991 | +198 | +11.04% | 1,609,800 |
Jan, 2024 | 1,278 | 2,032 | 1,267 | 1,793 | +535 | +42.53% | 2,967,400 |
Dec, 2023 | 1,165 | 1,277 | 1,116 | 1,258 | +93 | +7.98% | 1,044,700 |