Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,752 | 1,777 | 1,742 | 1,777 | +6 | +0.34% | 29,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,799 | 1,803 | 1,605 | 1,683 | -116 | -6.45% | 226,600 |
| May 24, 2024 | 1,913 | 1,934 | 1,761 | 1,799 | -112 | -5.86% | 108,500 |
| May 17, 2024 | 1,762 | 1,917 | 1,755 | 1,911 | +139 | +7.84% | 190,500 |
| May 10, 2024 | 1,775 | 1,816 | 1,721 | 1,772 | +22 | +1.26% | 102,700 |
| May 2, 2024 | 1,660 | 1,790 | 1,640 | 1,750 | +115 | +7.03% | 117,200 |
| Apr 26, 2024 | 1,674 | 1,710 | 1,626 | 1,635 | -47 | -2.79% | 210,000 |
| Apr 19, 2024 | 1,720 | 1,754 | 1,618 | 1,682 | -328 | -16.32% | 774,000 |
| Apr 12, 2024 | 2,128 | 2,211 | 1,971 | 2,010 | -90 | -4.29% | 457,300 |
| Apr 5, 2024 | 2,405 | 2,441 | 2,087 | 2,100 | -298 | -12.43% | 265,100 |
| Mar 29, 2024 | 2,250 | 2,414 | 2,200 | 2,398 | +126 | +5.55% | 184,700 |
| Mar 22, 2024 | 2,131 | 2,275 | 2,061 | 2,272 | +152 | +7.17% | 164,700 |
| Mar 15, 2024 | 2,140 | 2,222 | 2,005 | 2,120 | -82 | -3.72% | 297,000 |
| Mar 8, 2024 | 1,940 | 2,364 | 1,940 | 2,202 | +271 | +14.03% | 436,200 |
| Mar 1, 2024 | 2,077 | 2,127 | 1,921 | 1,931 | -137 | -6.62% | 306,400 |
| Feb 22, 2024 | 2,100 | 2,130 | 1,986 | 2,068 | -68 | -3.18% | 284,400 |
| Feb 16, 2024 | 1,844 | 2,259 | 1,768 | 2,136 | +316 | +17.36% | 409,000 |
| Feb 9, 2024 | 1,798 | 1,915 | 1,700 | 1,820 | +49 | +2.77% | 489,100 |
| Feb 2, 2024 | 1,820 | 1,875 | 1,730 | 1,771 | -49 | -2.69% | 384,100 |
| Jan 26, 2024 | 1,900 | 2,032 | 1,805 | 1,820 | -49 | -2.62% | 577,500 |
| Jan 19, 2024 | 1,597 | 1,962 | 1,597 | 1,869 | +572 | +44.10% | 1,721,900 |