kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,777
JPY
+6
(+0.34%)
Dec 15, 3:30 pm JST
11.46
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,111 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,752 1,777 1,742 1,777 +6 +0.34% 29,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,799 1,803 1,605 1,683 -116 -6.45% 226,600
May 24, 2024 1,913 1,934 1,761 1,799 -112 -5.86% 108,500
May 17, 2024 1,762 1,917 1,755 1,911 +139 +7.84% 190,500
May 10, 2024 1,775 1,816 1,721 1,772 +22 +1.26% 102,700
May 2, 2024 1,660 1,790 1,640 1,750 +115 +7.03% 117,200
Apr 26, 2024 1,674 1,710 1,626 1,635 -47 -2.79% 210,000
Apr 19, 2024 1,720 1,754 1,618 1,682 -328 -16.32% 774,000
Apr 12, 2024 2,128 2,211 1,971 2,010 -90 -4.29% 457,300
Apr 5, 2024 2,405 2,441 2,087 2,100 -298 -12.43% 265,100
Mar 29, 2024 2,250 2,414 2,200 2,398 +126 +5.55% 184,700
Mar 22, 2024 2,131 2,275 2,061 2,272 +152 +7.17% 164,700
Mar 15, 2024 2,140 2,222 2,005 2,120 -82 -3.72% 297,000
Mar 8, 2024 1,940 2,364 1,940 2,202 +271 +14.03% 436,200
Mar 1, 2024 2,077 2,127 1,921 1,931 -137 -6.62% 306,400
Feb 22, 2024 2,100 2,130 1,986 2,068 -68 -3.18% 284,400
Feb 16, 2024 1,844 2,259 1,768 2,136 +316 +17.36% 409,000
Feb 9, 2024 1,798 1,915 1,700 1,820 +49 +2.77% 489,100
Feb 2, 2024 1,820 1,875 1,730 1,771 -49 -2.69% 384,100
Jan 26, 2024 1,900 2,032 1,805 1,820 -49 -2.62% 577,500
Jan 19, 2024 1,597 1,962 1,597 1,869 +572 +44.10% 1,721,900