Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,752 | 1,785 | 1,742 | 1,777 | +6 | +0.34% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,229 | 1,725 | 1,218 | 1,639 | +421 | +34.56% | 983,000 |
| Oct 11, 2024 | 1,250 | 1,250 | 1,169 | 1,218 | -22 | -1.77% | 127,500 |
| Oct 4, 2024 | 1,202 | 1,275 | 1,200 | 1,240 | -8 | -0.64% | 102,600 |
| Sep 27, 2024 | 1,218 | 1,248 | 1,196 | 1,248 | +48 | +4.00% | 68,000 |
| Sep 20, 2024 | 1,168 | 1,215 | 1,147 | 1,200 | +17 | +1.44% | 66,800 |
| Sep 13, 2024 | 1,100 | 1,215 | 1,100 | 1,183 | +29 | +2.51% | 86,200 |
| Sep 6, 2024 | 1,268 | 1,285 | 1,141 | 1,154 | -126 | -9.84% | 272,800 |
| Aug 30, 2024 | 1,375 | 1,385 | 1,201 | 1,280 | -95 | -6.91% | 716,000 |
| Aug 23, 2024 | 1,311 | 1,375 | 1,281 | 1,375 | +74 | +5.69% | 112,700 |
| Aug 16, 2024 | 1,227 | 1,313 | 1,227 | 1,301 | +86 | +7.08% | 118,900 |
| Aug 9, 2024 | 1,071 | 1,248 | 974 | 1,215 | +24 | +2.02% | 299,500 |
| Aug 2, 2024 | 1,304 | 1,363 | 1,191 | 1,191 | -90 | -7.03% | 287,200 |
| Jul 26, 2024 | 1,497 | 1,513 | 1,274 | 1,281 | -213 | -14.26% | 300,800 |
| Jul 19, 2024 | 1,400 | 1,527 | 1,400 | 1,494 | -110 | -6.86% | 398,000 |
| Jul 12, 2024 | 1,680 | 1,728 | 1,572 | 1,604 | -76 | -4.52% | 224,800 |
| Jul 5, 2024 | 1,738 | 1,749 | 1,667 | 1,680 | -30 | -1.75% | 189,100 |
| Jun 28, 2024 | 1,726 | 1,798 | 1,671 | 1,710 | -20 | -1.16% | 182,200 |
| Jun 21, 2024 | 1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.22% | 157,200 |
| Jun 14, 2024 | 1,530 | 1,660 | 1,530 | 1,660 | +124 | +8.07% | 103,400 |
| Jun 7, 2024 | 1,700 | 1,700 | 1,527 | 1,536 | -147 | -8.73% | 186,100 |