kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,777
JPY
0
(0.00%)
Dec 16, 9:01 am JST
11.46
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,111 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,752 1,785 1,742 1,777 +6 +0.34% 15,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,229 1,725 1,218 1,639 +421 +34.56% 983,000
Oct 11, 2024 1,250 1,250 1,169 1,218 -22 -1.77% 127,500
Oct 4, 2024 1,202 1,275 1,200 1,240 -8 -0.64% 102,600
Sep 27, 2024 1,218 1,248 1,196 1,248 +48 +4.00% 68,000
Sep 20, 2024 1,168 1,215 1,147 1,200 +17 +1.44% 66,800
Sep 13, 2024 1,100 1,215 1,100 1,183 +29 +2.51% 86,200
Sep 6, 2024 1,268 1,285 1,141 1,154 -126 -9.84% 272,800
Aug 30, 2024 1,375 1,385 1,201 1,280 -95 -6.91% 716,000
Aug 23, 2024 1,311 1,375 1,281 1,375 +74 +5.69% 112,700
Aug 16, 2024 1,227 1,313 1,227 1,301 +86 +7.08% 118,900
Aug 9, 2024 1,071 1,248 974 1,215 +24 +2.02% 299,500
Aug 2, 2024 1,304 1,363 1,191 1,191 -90 -7.03% 287,200
Jul 26, 2024 1,497 1,513 1,274 1,281 -213 -14.26% 300,800
Jul 19, 2024 1,400 1,527 1,400 1,494 -110 -6.86% 398,000
Jul 12, 2024 1,680 1,728 1,572 1,604 -76 -4.52% 224,800
Jul 5, 2024 1,738 1,749 1,667 1,680 -30 -1.75% 189,100
Jun 28, 2024 1,726 1,798 1,671 1,710 -20 -1.16% 182,200
Jun 21, 2024 1,654 1,765 1,614 1,730 +70 +4.22% 157,200
Jun 14, 2024 1,530 1,660 1,530 1,660 +124 +8.07% 103,400
Jun 7, 2024 1,700 1,700 1,527 1,536 -147 -8.73% 186,100