kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,777
JPY
+6
(+0.34%)
Dec 15, 3:30 pm JST
11.46
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,111 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,752 1,777 1,742 1,777 +6 +0.34% 29,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,433 1,594 1,414 1,531 +111 +7.82% 146,800
Feb 28, 2025 1,408 1,449 1,407 1,420 -6 -0.42% 41,800
Feb 21, 2025 1,442 1,470 1,409 1,426 -4 -0.28% 86,100
Feb 14, 2025 1,400 1,438 1,393 1,430 +30 +2.14% 53,200
Feb 7, 2025 1,383 1,400 1,352 1,400 +3 +0.21% 77,500
Jan 31, 2025 1,400 1,424 1,383 1,397 +15 +1.09% 83,300
Jan 24, 2025 1,372 1,404 1,339 1,382 +32 +2.37% 121,500
Jan 17, 2025 1,388 1,390 1,270 1,350 -28 -2.03% 243,600
Jan 10, 2025 1,391 1,403 1,347 1,378 -5 -0.36% 115,000
Dec 30, 2024 1,403 1,410 1,382 1,383 -20 -1.43% 24,900
Dec 27, 2024 1,342 1,417 1,341 1,403 +63 +4.70% 121,900
Dec 20, 2024 1,345 1,411 1,327 1,340 0 0.00% 193,200
Dec 13, 2024 1,382 1,436 1,338 1,340 -41 -2.97% 112,400
Dec 6, 2024 1,406 1,449 1,380 1,381 -37 -2.61% 233,300
Nov 29, 2024 1,690 1,700 1,405 1,418 -250 -14.99% 438,200
Nov 22, 2024 1,629 1,700 1,595 1,668 +20 +1.21% 133,700
Nov 15, 2024 1,605 1,648 1,578 1,648 +43 +2.68% 133,800
Nov 8, 2024 1,610 1,676 1,565 1,605 -9 -0.56% 184,400
Nov 1, 2024 1,591 1,726 1,580 1,614 +4 +0.25% 226,100
Oct 25, 2024 1,658 1,757 1,595 1,610 -29 -1.77% 454,200