Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,752 | 1,777 | 1,742 | 1,777 | +6 | +0.34% | 29,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,433 | 1,594 | 1,414 | 1,531 | +111 | +7.82% | 146,800 |
| Feb 28, 2025 | 1,408 | 1,449 | 1,407 | 1,420 | -6 | -0.42% | 41,800 |
| Feb 21, 2025 | 1,442 | 1,470 | 1,409 | 1,426 | -4 | -0.28% | 86,100 |
| Feb 14, 2025 | 1,400 | 1,438 | 1,393 | 1,430 | +30 | +2.14% | 53,200 |
| Feb 7, 2025 | 1,383 | 1,400 | 1,352 | 1,400 | +3 | +0.21% | 77,500 |
| Jan 31, 2025 | 1,400 | 1,424 | 1,383 | 1,397 | +15 | +1.09% | 83,300 |
| Jan 24, 2025 | 1,372 | 1,404 | 1,339 | 1,382 | +32 | +2.37% | 121,500 |
| Jan 17, 2025 | 1,388 | 1,390 | 1,270 | 1,350 | -28 | -2.03% | 243,600 |
| Jan 10, 2025 | 1,391 | 1,403 | 1,347 | 1,378 | -5 | -0.36% | 115,000 |
| Dec 30, 2024 | 1,403 | 1,410 | 1,382 | 1,383 | -20 | -1.43% | 24,900 |
| Dec 27, 2024 | 1,342 | 1,417 | 1,341 | 1,403 | +63 | +4.70% | 121,900 |
| Dec 20, 2024 | 1,345 | 1,411 | 1,327 | 1,340 | 0 | 0.00% | 193,200 |
| Dec 13, 2024 | 1,382 | 1,436 | 1,338 | 1,340 | -41 | -2.97% | 112,400 |
| Dec 6, 2024 | 1,406 | 1,449 | 1,380 | 1,381 | -37 | -2.61% | 233,300 |
| Nov 29, 2024 | 1,690 | 1,700 | 1,405 | 1,418 | -250 | -14.99% | 438,200 |
| Nov 22, 2024 | 1,629 | 1,700 | 1,595 | 1,668 | +20 | +1.21% | 133,700 |
| Nov 15, 2024 | 1,605 | 1,648 | 1,578 | 1,648 | +43 | +2.68% | 133,800 |
| Nov 8, 2024 | 1,610 | 1,676 | 1,565 | 1,605 | -9 | -0.56% | 184,400 |
| Nov 1, 2024 | 1,591 | 1,726 | 1,580 | 1,614 | +4 | +0.25% | 226,100 |
| Oct 25, 2024 | 1,658 | 1,757 | 1,595 | 1,610 | -29 | -1.77% | 454,200 |