kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,777
JPY
+6
(+0.34%)
Dec 15, 3:30 pm JST
11.46
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,111 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,752 1,777 1,742 1,777 +6 +0.34% 29,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,768 1,839 1,762 1,832 +87 +4.99% 146,600
Jul 18, 2025 1,711 1,774 1,661 1,745 +41 +2.41% 288,400
Jul 11, 2025 1,660 1,728 1,660 1,704 +40 +2.40% 87,300
Jul 4, 2025 1,720 1,758 1,660 1,664 -35 -2.06% 111,500
Jun 27, 2025 1,697 1,720 1,641 1,699 -15 -0.88% 117,300
Jun 20, 2025 1,568 1,729 1,568 1,714 +146 +9.31% 152,300
Jun 13, 2025 1,506 1,594 1,490 1,568 +58 +3.84% 95,500
Jun 6, 2025 1,465 1,524 1,465 1,510 +40 +2.72% 82,200
May 30, 2025 1,426 1,487 1,426 1,470 +56 +3.96% 58,100
May 23, 2025 1,439 1,481 1,411 1,414 -15 -1.05% 54,000
May 16, 2025 1,414 1,485 1,404 1,429 +25 +1.78% 129,500
May 9, 2025 1,385 1,407 1,360 1,404 +19 +1.37% 46,000
May 2, 2025 1,323 1,386 1,315 1,385 +65 +4.92% 86,400
Apr 25, 2025 1,365 1,366 1,300 1,320 -48 -3.51% 106,900
Apr 18, 2025 1,350 1,391 1,285 1,368 +44 +3.32% 216,000
Apr 11, 2025 1,140 1,325 1,111 1,324 +53 +4.17% 158,700
Apr 4, 2025 1,506 1,510 1,241 1,271 -235 -15.60% 209,100
Mar 28, 2025 1,516 1,528 1,481 1,506 -4 -0.26% 63,000
Mar 21, 2025 1,510 1,516 1,480 1,510 +8 +0.53% 52,000
Mar 14, 2025 1,533 1,560 1,479 1,502 -29 -1.89% 54,500