Puequ Co., LTD.(9264) Historical

52 Week High Jul 31, 2025

1,950 JPY

52 Week Low Apr 7, 2025

1,111 JPY

Yearly High Jul 31, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,752	1,777	1,742	1,777	+6	+0.34%	29,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,488	2,488	2,239	2,334	-94	-3.87%	480,339
Jul 22, 2020	2,354	2,438	2,233	2,428	+192	+8.59%	273,842
Jul 17, 2020	2,199	2,300	1,982	2,236	+131	+6.22%	430,387
Jul 10, 2020	2,152	2,320	2,102	2,105	+44	+2.13%	99,160
Jul 3, 2020	2,344	2,381	1,984	2,061	-259	-11.16%	101,836
Jun 26, 2020	2,354	2,606	2,233	2,320	+60	+2.65%	266,409
Jun 19, 2020	2,122	2,313	2,051	2,260	+185	+8.92%	152,977
Jun 12, 2020	2,038	2,283	1,926	2,075	-10	-0.48%	325,132
Jun 5, 2020	1,917	2,152	1,890	2,085	+189	+9.97%	102,579
May 29, 2020	2,031	2,041	1,845	1,896	-118	-5.86%	67,792
May 22, 2020	1,867	2,051	1,816	2,014	+214	+11.89%	152,977
May 15, 2020	1,743	1,956	1,682	1,800	+124	+7.40%	41,775
May 8, 2020	1,674	1,678	1,635	1,676	+30	+1.82%	6,393
May 1, 2020	1,610	1,684	1,609	1,646	+89	+5.72%	16,205
Apr 24, 2020	1,681	1,709	1,557	1,557	-124	-7.38%	14,867
Apr 17, 2020	1,741	1,836	1,681	1,681	-41	-2.38%	22,746
Apr 10, 2020	1,645	1,734	1,590	1,722	+144	+9.13%	13,083
Apr 3, 2020	1,547	1,715	1,481	1,578	+13	+0.83%	36,869
Mar 27, 2020	1,415	1,651	1,415	1,565	ー	ー%	20,962