kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,777
JPY
+6
(+0.34%)
Dec 15, 3:30 pm JST
11.46
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,111 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,752 1,777 1,742 1,777 +6 +0.34% 29,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,723 1,771 1,684 1,771 +70 +4.12% 110,100
Dec 5, 2025 1,721 1,754 1,645 1,701 -8 -0.47% 157,100
Nov 28, 2025 1,644 1,709 1,619 1,709 +79 +4.85% 71,100
Nov 21, 2025 1,650 1,650 1,615 1,630 -21 -1.27% 94,000
Nov 14, 2025 1,653 1,696 1,640 1,651 -4 -0.24% 102,900
Nov 7, 2025 1,717 1,732 1,634 1,655 -75 -4.34% 78,000
Oct 31, 2025 1,820 1,855 1,692 1,730 -50 -2.81% 242,600
Oct 24, 2025 1,709 1,789 1,672 1,780 +75 +4.40% 170,200
Oct 17, 2025 1,587 1,756 1,585 1,705 +90 +5.57% 295,900
Oct 10, 2025 1,709 1,713 1,600 1,615 -37 -2.24% 157,000
Oct 3, 2025 1,722 1,735 1,626 1,652 -55 -3.22% 139,300
Sep 26, 2025 1,696 1,715 1,675 1,707 +11 +0.65% 66,000
Sep 19, 2025 1,695 1,714 1,673 1,696 -7 -0.41% 83,900
Sep 12, 2025 1,704 1,709 1,673 1,703 +11 +0.65% 129,500
Sep 5, 2025 1,706 1,742 1,643 1,692 -45 -2.59% 257,500
Aug 29, 2025 1,900 1,910 1,737 1,737 -153 -8.10% 408,600
Aug 22, 2025 1,850 1,916 1,850 1,890 +30 +1.61% 191,000
Aug 15, 2025 1,884 1,884 1,824 1,860 -1 -0.05% 183,800
Aug 8, 2025 1,835 1,900 1,811 1,861 +3 +0.16% 185,200
Aug 1, 2025 1,834 1,950 1,770 1,858 +26 +1.42% 263,400