Puequ Co., LTD.(9264) Historical

52 Week High Jul 31, 2025

1,950 JPY

52 Week Low Apr 7, 2025

1,111 JPY

Yearly High Jul 31, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,111 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,721	1,785	1,645	1,777	+68	+3.98%	282,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,991	2,005	1,627	1,742	-241	-12.15%	152,680
Feb, 2019	2,105	2,226	1,943	1,983	-122	-5.80%	273,991
Jan, 2019	2,145	2,508	2,061	2,105	-17	-0.80%	122,501
Dec, 2018	2,949	3,003	1,950	2,122	-750	-26.11%	297,777
Nov, 2018	3,033	3,497	2,825	2,872	-154	-5.09%	283,952
Oct, 2018	3,585	4,459	2,751	3,026	-539	-15.12%	1,426,448
Sep, 2018	3,363	3,665	3,026	3,565	+219	+6.55%	429,198
Aug, 2018	3,016	3,363	2,656	3,346	+357	+11.94%	282,465
Jul, 2018	3,766	3,935	2,919	2,989	-670	-18.31%	695,458
Jun, 2018	2,963	3,874	2,942	3,659	+649	+21.56%	728,016
May, 2018	2,872	3,477	2,687	3,010	+148	+5.17%	725,637
Apr, 2018	3,914	4,910	2,778	2,862	-985	-25.60%	1,734,483
Mar, 2018	3,295	4,049	3,097	3,847	+568	+17.32%	1,298,446
Feb, 2018	2,653	3,565	2,300	3,279	+764	+30.38%	1,707,129
Jan, 2018	1,863	2,926	1,856	2,515	+666	+36.02%	2,617,409
Dec, 2017	1,742	1,883	1,358	1,849	+141	+8.26%	5,041,404
Nov, 2017	2,206	2,263	1,682	1,708	ー	ー%	4,316,658