Puequ Co., LTD.(9264) Historical

52 Week High Jul 31, 2025

1,950 JPY

52 Week Low Apr 7, 2025

1,111 JPY

Yearly High Jul 31, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,111 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,721	1,785	1,645	1,777	+68	+3.98%	282,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,998	2,186	1,991	2,012	-5	-0.25%	179,588
Oct, 2020	2,495	2,673	1,956	2,017	-438	-17.84%	1,220,397
Sep, 2020	2,441	2,535	2,270	2,455	+21	+0.86%	674,348
Aug, 2020	2,317	2,700	2,243	2,434	+100	+4.28%	1,124,954
Jul, 2020	2,297	2,488	1,982	2,334	+81	+3.60%	1,355,831
Jun, 2020	1,917	2,606	1,890	2,253	+357	+18.83%	876,830
May, 2020	1,647	2,051	1,635	1,896	+229	+13.74%	271,464
Apr, 2020	1,547	1,836	1,533	1,667	+145	+9.53%	90,240
Mar, 2020	1,816	1,968	1,365	1,522	-361	-19.17%	178,994
Feb, 2020	1,826	2,250	1,816	1,883	+14	+0.75%	417,602
Jan, 2020	1,681	2,115	1,677	1,869	+179	+10.59%	485,096
Dec, 2019	1,726	1,761	1,647	1,690	-35	-2.03%	71,211
Nov, 2019	1,779	1,808	1,681	1,725	-50	-2.82%	61,696
Oct, 2019	1,838	1,877	1,740	1,775	-54	-2.95%	69,724
Sep, 2019	1,843	1,874	1,742	1,829	-43	-2.30%	49,654
Aug, 2019	1,903	1,960	1,668	1,872	-45	-2.35%	72,995
Jul, 2019	2,024	2,149	1,907	1,917	-83	-4.15%	173,493
Jun, 2019	1,978	2,095	1,957	2,000	+22	+1.11%	65,859
May, 2019	1,966	2,162	1,806	1,978	+41	+2.12%	90,091
Apr, 2019	1,728	2,549	1,728	1,937	+195	+11.19%	509,923