kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,777
JPY
+6
(+0.34%)
Dec 15, 3:30 pm JST
11.46
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,111 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,721 1,777 1,645 1,777 +68 +3.98% 296,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 972 1,069 945 1,068 +97 +9.99% 33,450
Jun, 2022 928 997 908 971 +43 +4.63% 28,395
May, 2022 1,092 1,092 908 928 -141 -13.19% 30,625
Apr, 2022 1,084 1,130 1,018 1,069 -13 -1.20% 23,638
Mar, 2022 1,114 1,175 1,042 1,082 -32 -2.87% 20,962
Feb, 2022 1,058 1,234 1,058 1,114 +56 +5.29% 32,855
Jan, 2022 1,254 1,278 910 1,058 -197 -15.70% 107,188
Dec, 2021 1,345 1,411 1,210 1,255 -90 -6.69% 103,174
Nov, 2021 1,534 1,550 1,284 1,345 -181 -11.86% 92,767
Oct, 2021 1,607 1,683 1,486 1,526 -81 -5.04% 92,173
Sep, 2021 1,606 1,717 1,545 1,607 0 0.00% 63,480
Aug, 2021 1,608 1,746 1,533 1,607 -10 -0.62% 54,114
Jul, 2021 1,845 1,943 1,607 1,617 -228 -12.36% 58,872
Jun, 2021 1,781 1,911 1,701 1,845 +64 +3.59% 76,712
May, 2021 1,759 1,782 1,600 1,781 +22 +1.25% 98,714
Apr, 2021 1,839 2,004 1,743 1,759 -78 -4.25% 139,746
Mar, 2021 2,041 2,061 1,822 1,837 -207 -10.13% 150,747
Feb, 2021 2,024 2,179 2,024 2,044 +13 +0.64% 126,217
Jan, 2021 2,071 2,243 1,984 2,031 -40 -1.93% 459,080
Dec, 2020 2,024 2,236 1,929 2,071 +59 +2.93% 450,903