kabutan

Puequ Co., LTD.(9264) Historical

9264
TSE Standard
Puequ Co., LTD.
1,777
JPY
+6
(+0.34%)
Dec 15, 3:30 pm JST
11.46
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,111 JPY
Yearly High Jul 31, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,111 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,721 1,777 1,645 1,777 +68 +3.98% 296,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,993 2,414 1,921 2,398 +407 +20.44% 1,128,400
Feb, 2024 1,777 2,259 1,700 1,991 +198 +11.04% 1,609,800
Jan, 2024 1,278 2,032 1,267 1,793 +535 +42.53% 2,967,400
Dec, 2023 1,165 1,277 1,116 1,258 +93 +7.98% 1,044,700
Nov, 2023 1,113 1,196 1,060 1,165 +78 +7.18% 1,038,900
Oct, 2023 990 1,310 882 1,087 +110 +11.26% 5,288,500
Sep, 2023 895 1,247 865 977 +157 +19.15% 3,798,600
Aug, 2023 1,038 1,090 711 820 -248 -23.22% 1,111,800
Jul, 2023 905 1,424 905 1,068 +162 +17.88% 584,870
Jun, 2023 897 927 848 906 +9 +1.00% 84,591
May, 2023 893 920 871 897 +34 +3.94% 44,005
Apr, 2023 927 1,076 836 863 -61 -6.60% 132,312
Mar, 2023 979 1,068 880 924 -68 -6.85% 82,509
Feb, 2023 980 1,044 949 992 +33 +3.44% 137,813
Jan, 2023 885 1,196 860 959 +54 +5.97% 476,474
Dec, 2022 827 2,003 807 905 +84 +10.23% 3,034,268
Nov, 2022 696 892 689 821 +129 +18.64% 278,897
Oct, 2022 726 726 681 692 -37 -5.08% 53,966
Sep, 2022 848 848 727 729 -119 -14.03% 85,483
Aug, 2022 1,015 1,069 774 848 -220 -20.60% 169,330