kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
787
JPY
-9
(-1.13%)
Apr 30, 9:00 am JST
4.91
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2026
927 JPY
52 Week Low May 16, 2025
705 JPY
Yearly High Mar 25, 2026
927 JPY
Yearly Low Mar 4, 2026
775 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 794 927 775 787 -7 -0.88% 2,460,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 712 921 565 794 +85 +11.99% 6,586,600
2024 882 1,014 681 709 -184 -20.60% 11,231,700
2023 1,776 2,010 830 893 -870 -49.35% 24,120,000
2022 1,318 2,050 955 1,763 +442 +33.46% 21,007,600
2021 2,184 2,646 1,221 1,321 -841 -38.90% 14,903,800
2020 2,650 2,980 1,324 2,162 -502 -18.84% 20,735,100
2019 2,775 3,305 1,890 2,664 -161 -5.70% 25,612,200
2018 1,162 3,690 1,136 2,825 +1,672 +145.01% 37,205,200
2017 1,157 1,305 907 1,153 ー% 26,906,000