kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
830
JPY
-1
(-0.12%)
Dec 5, 3:30 pm JST
5.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
921 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Sep 29, 2025
921 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 712 921 565 830 +121 +17.07% 5,653,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 882 1,014 681 709 -184 -20.60% 11,231,700
2023 1,776 2,010 830 893 -870 -49.35% 24,120,000
2022 1,318 2,050 955 1,763 +442 +33.46% 21,007,600
2021 2,184 2,646 1,221 1,321 -841 -38.90% 14,903,800
2020 2,650 2,980 1,324 2,162 -502 -18.84% 20,735,100
2019 2,775 3,305 1,890 2,664 -161 -5.70% 25,612,200
2018 1,162 3,690 1,136 2,825 +1,672 +145.01% 37,205,200
2017 1,157 1,305 907 1,153 ー% 26,906,000