kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
738
JPY
+9
(+1.23%)
Aug 1, 3:30 pm JST
4.90
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
952 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Feb 19, 2025
833 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 712 833 565 738 +29 +4.09% 3,610,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 882 1,014 681 709 -184 -20.60% 11,231,700
2023 1,776 2,010 830 893 -870 -49.35% 24,120,000
2022 1,318 2,050 955 1,763 +442 +33.46% 21,007,600
2021 2,184 2,646 1,221 1,321 -841 -38.90% 14,903,800
2020 2,650 2,980 1,324 2,162 -502 -18.84% 20,735,100
2019 2,775 3,305 1,890 2,664 -161 -5.70% 25,612,200
2018 1,162 3,690 1,136 2,825 +1,672 +145.01% 37,205,200
2017 1,157 1,305 907 1,153 ー% 26,906,000