Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 882 | 1,014 | 685 | 688 | -205 | -22.96% | 11,099,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,776 | 2,010 | 830 | 893 | -870 | -49.35% | 24,120,000 |
2022 | 1,318 | 2,050 | 955 | 1,763 | +442 | +33.46% | 21,007,600 |
2021 | 2,184 | 2,646 | 1,221 | 1,321 | -841 | -38.90% | 14,903,800 |
2020 | 2,650 | 2,980 | 1,324 | 2,162 | -502 | -18.84% | 20,735,100 |
2019 | 2,775 | 3,305 | 1,890 | 2,664 | -161 | -5.70% | 25,612,200 |
2018 | 1,162 | 3,690 | 1,136 | 2,825 | +1,672 | +145.01% | 37,205,200 |
2017 | 1,157 | 1,305 | 907 | 1,153 | ー | ー% | 26,906,000 |