kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
782
JPY
-14
(-1.76%)
Apr 30, 10:10 am JST
4.88
USD
Apr 29, 9:10 pm EDT
Result
PTS
outside of trading hours
782
Apr 30, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2026
927 JPY
52 Week Low May 16, 2025
705 JPY
Yearly High Mar 25, 2026
927 JPY
Yearly Low Mar 4, 2026
775 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 854 896 780 782 -56 -6.68% 452,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 828 927 775 838 +10 +1.21% 874,200
Feb, 2026 788 837 784 828 +35 +4.41% 355,300
Jan, 2026 794 834 782 793 -1 -0.13% 781,100
Dec, 2025 830 859 774 794 -48 -5.70% 1,017,400
Nov, 2025 837 883 837 842 +6 +0.72% 294,800
Oct, 2025 906 910 819 836 -70 -7.73% 540,700
Sep, 2025 774 921 774 906 +124 +15.86% 852,400
Aug, 2025 730 787 728 782 +53 +7.27% 301,300
Jul, 2025 727 755 725 729 +1 +0.14% 454,600
Jun, 2025 777 801 714 728 -42 -5.45% 869,900
May, 2025 759 781 705 770 +11 +1.45% 315,800
Apr, 2025 729 759 565 759 +35 +4.83% 629,800
Mar, 2025 755 789 719 724 -25 -3.34% 407,200
Feb, 2025 687 833 676 749 +62 +9.02% 609,400
Jan, 2025 712 724 653 687 -22 -3.10% 293,300
Dec, 2024 726 774 681 709 -21 -2.88% 777,000
Nov, 2024 729 768 715 730 -8 -1.08% 281,300
Oct, 2024 805 822 710 738 -66 -8.21% 651,100
Sep, 2024 936 952 803 804 -132 -14.10% 709,200
Aug, 2024 935 940 723 936 -13 -1.37% 664,400