Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 726 | 774 | 685 | 688 | -42 | -5.75% | 644,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 729 | 768 | 715 | 730 | -8 | -1.08% | 281,300 |
Oct, 2024 | 805 | 822 | 710 | 738 | -66 | -8.21% | 651,100 |
Sep, 2024 | 936 | 952 | 803 | 804 | -132 | -14.10% | 709,200 |
Aug, 2024 | 935 | 940 | 723 | 936 | -13 | -1.37% | 664,400 |
Jul, 2024 | 978 | 1,014 | 907 | 949 | -29 | -2.97% | 732,000 |
Jun, 2024 | 895 | 988 | 890 | 978 | +85 | +9.52% | 837,800 |
May, 2024 | 880 | 951 | 860 | 893 | +2 | +0.22% | 588,300 |
Apr, 2024 | 937 | 964 | 875 | 891 | -38 | -4.09% | 1,128,800 |
Mar, 2024 | 848 | 995 | 836 | 929 | +79 | +9.29% | 2,020,700 |
Feb, 2024 | 854 | 880 | 801 | 850 | -10 | -1.16% | 931,700 |
Jan, 2024 | 882 | 903 | 821 | 860 | -33 | -3.70% | 1,909,400 |
Dec, 2023 | 1,041 | 1,061 | 830 | 893 | -141 | -13.64% | 3,321,900 |
Nov, 2023 | 1,040 | 1,075 | 1,005 | 1,034 | -3 | -0.29% | 834,500 |
Oct, 2023 | 1,143 | 1,144 | 992 | 1,037 | -106 | -9.27% | 1,530,000 |
Sep, 2023 | 1,182 | 1,224 | 1,112 | 1,143 | -43 | -3.63% | 1,781,100 |
Aug, 2023 | 1,264 | 1,293 | 1,155 | 1,186 | -78 | -6.17% | 1,247,600 |
Jul, 2023 | 1,430 | 1,580 | 1,250 | 1,264 | -153 | -10.80% | 2,868,500 |
Jun, 2023 | 1,265 | 1,418 | 1,197 | 1,417 | +150 | +11.84% | 2,571,800 |
May, 2023 | 1,282 | 1,325 | 1,254 | 1,267 | -6 | -0.47% | 1,066,000 |
Apr, 2023 | 1,376 | 1,391 | 1,210 | 1,273 | -82 | -6.05% | 2,125,300 |