kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
738
JPY
+9
(+1.23%)
Aug 1, 3:30 pm JST
4.90
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
952 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Feb 19, 2025
833 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 730 738 728 738 +9 +1.23% 30,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 727 755 725 729 +1 +0.14% 454,600
Jun, 2025 777 801 714 728 -42 -5.45% 869,900
May, 2025 759 781 705 770 +11 +1.45% 315,800
Apr, 2025 729 759 565 759 +35 +4.83% 629,800
Mar, 2025 755 789 719 724 -25 -3.34% 407,200
Feb, 2025 687 833 676 749 +62 +9.02% 609,400
Jan, 2025 712 724 653 687 -22 -3.10% 293,300
Dec, 2024 726 774 681 709 -21 -2.88% 777,000
Nov, 2024 729 768 715 730 -8 -1.08% 281,300
Oct, 2024 805 822 710 738 -66 -8.21% 651,100
Sep, 2024 936 952 803 804 -132 -14.10% 709,200
Aug, 2024 935 940 723 936 -13 -1.37% 664,400
Jul, 2024 978 1,014 907 949 -29 -2.97% 732,000
Jun, 2024 895 988 890 978 +85 +9.52% 837,800
May, 2024 880 951 860 893 +2 +0.22% 588,300
Apr, 2024 937 964 875 891 -38 -4.09% 1,128,800
Mar, 2024 848 995 836 929 +79 +9.29% 2,020,700
Feb, 2024 854 880 801 850 -10 -1.16% 931,700
Jan, 2024 882 903 821 860 -33 -3.70% 1,909,400
Dec, 2023 1,041 1,061 830 893 -141 -13.64% 3,321,900