Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 830 | 844 | 826 | 830 | -12 | -1.43% | 84,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 837 | 883 | 837 | 842 | +6 | +0.72% | 294,800 |
| Oct, 2025 | 906 | 910 | 819 | 836 | -70 | -7.73% | 540,700 |
| Sep, 2025 | 774 | 921 | 774 | 906 | +124 | +15.86% | 852,400 |
| Aug, 2025 | 730 | 787 | 728 | 782 | +53 | +7.27% | 301,300 |
| Jul, 2025 | 727 | 755 | 725 | 729 | +1 | +0.14% | 454,600 |
| Jun, 2025 | 777 | 801 | 714 | 728 | -42 | -5.45% | 869,900 |
| May, 2025 | 759 | 781 | 705 | 770 | +11 | +1.45% | 315,800 |
| Apr, 2025 | 729 | 759 | 565 | 759 | +35 | +4.83% | 629,800 |
| Mar, 2025 | 755 | 789 | 719 | 724 | -25 | -3.34% | 407,200 |
| Feb, 2025 | 687 | 833 | 676 | 749 | +62 | +9.02% | 609,400 |
| Jan, 2025 | 712 | 724 | 653 | 687 | -22 | -3.10% | 293,300 |
| Dec, 2024 | 726 | 774 | 681 | 709 | -21 | -2.88% | 777,000 |
| Nov, 2024 | 729 | 768 | 715 | 730 | -8 | -1.08% | 281,300 |
| Oct, 2024 | 805 | 822 | 710 | 738 | -66 | -8.21% | 651,100 |
| Sep, 2024 | 936 | 952 | 803 | 804 | -132 | -14.10% | 709,200 |
| Aug, 2024 | 935 | 940 | 723 | 936 | -13 | -1.37% | 664,400 |
| Jul, 2024 | 978 | 1,014 | 907 | 949 | -29 | -2.97% | 732,000 |
| Jun, 2024 | 895 | 988 | 890 | 978 | +85 | +9.52% | 837,800 |
| May, 2024 | 880 | 951 | 860 | 893 | +2 | +0.22% | 588,300 |
| Apr, 2024 | 937 | 964 | 875 | 891 | -38 | -4.09% | 1,128,800 |