kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
799
JPY
+8
(+1.01%)
Dec 15, 3:30 pm JST
5.15
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
921 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Sep 29, 2025
921 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 795 806 774 799 +8 +1.01% 75,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 834 835 778 791 -68 -7.92% 203,800
Dec 11, 2025 837 859 837 859 +24 +2.87% 61,200
Dec 10, 2025 837 843 835 835 -1 -0.12% 24,000
Dec 9, 2025 827 842 827 836 +9 +1.09% 31,800
Dec 8, 2025 829 834 824 827 -3 -0.36% 25,900
Dec 5, 2025 830 834 830 830 -1 -0.12% 9,800
Dec 4, 2025 830 838 830 831 -1 -0.12% 9,200
Dec 3, 2025 826 844 826 832 +4 +0.48% 25,300
Dec 2, 2025 830 833 828 828 -2 -0.24% 13,500
Dec 1, 2025 830 839 826 830 -12 -1.43% 26,300
Nov 28, 2025 840 851 840 842 -11 -1.29% 19,100
Nov 27, 2025 857 860 850 853 -7 -0.81% 12,700
Nov 26, 2025 843 861 843 860 +17 +2.02% 18,400
Nov 25, 2025 860 866 843 843 -19 -2.20% 12,000
Nov 21, 2025 858 868 857 862 -5 -0.58% 15,900
Nov 20, 2025 870 870 858 867 +12 +1.40% 27,000
Nov 19, 2025 848 860 847 855 +5 +0.59% 11,200
Nov 18, 2025 854 858 850 850 -4 -0.47% 13,000
Nov 17, 2025 870 871 850 854 -8 -0.93% 32,300
Nov 14, 2025 865 869 861 862 -3 -0.35% 10,900