kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
777
JPY
-21
(-2.63%)
Mar 13, 3:30 pm JST
4.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
844.5
Mar 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
921 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Sep 29, 2025
921 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 783 797 777 777 -21 -2.63% 32,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 786 798 786 798 -3 -0.37% 17,300
Mar 11, 2026 793 810 790 801 +8 +1.01% 7,100
Mar 10, 2026 794 805 781 793 +14 +1.80% 11,200
Mar 9, 2026 777 798 775 779 -22 -2.75% 21,200
Mar 6, 2026 804 804 796 801 -3 -0.37% 8,100
Mar 5, 2026 803 813 800 804 +16 +2.03% 10,900
Mar 4, 2026 801 802 775 788 -25 -3.08% 29,800
Mar 3, 2026 824 824 813 813 -11 -1.33% 16,000
Mar 2, 2026 828 835 816 824 -4 -0.48% 16,000
Feb 27, 2026 821 832 820 828 +7 +0.85% 30,000
Feb 26, 2026 820 827 817 821 +1 +0.12% 19,200
Feb 25, 2026 822 827 820 820 -11 -1.32% 11,200
Feb 24, 2026 811 832 811 831 +20 +2.47% 15,600
Feb 20, 2026 810 819 810 811 -8 -0.98% 16,700
Feb 19, 2026 819 824 813 819 0 0.00% 9,100
Feb 18, 2026 829 834 819 819 -12 -1.44% 22,500
Feb 17, 2026 837 837 829 831 -1 -0.12% 13,400
Feb 16, 2026 818 832 815 832 +14 +1.71% 23,300
Feb 13, 2026 819 828 812 818 -11 -1.33% 19,200
Feb 12, 2026 813 830 812 829 +16 +1.97% 29,800