Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 751 | 758 | 746 | 746 | -5 | -0.67% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 747 | 760 | 747 | 751 | -1 | -0.13% | 8,700 |
May 8, 2025 | 742 | 755 | 742 | 752 | -3 | -0.40% | 5,100 |
May 7, 2025 | 746 | 758 | 743 | 755 | +8 | +1.07% | 16,500 |
May 2, 2025 | 742 | 747 | 727 | 747 | +5 | +0.67% | 18,800 |
May 1, 2025 | 759 | 765 | 742 | 742 | -17 | -2.24% | 20,500 |
Apr 30, 2025 | 749 | 759 | 745 | 759 | +11 | +1.47% | 26,000 |
Apr 28, 2025 | 725 | 750 | 721 | 748 | +35 | +4.91% | 42,500 |
Apr 25, 2025 | 739 | 739 | 713 | 713 | -20 | -2.73% | 16,700 |
Apr 24, 2025 | 744 | 744 | 727 | 733 | -11 | -1.48% | 10,800 |
Apr 23, 2025 | 718 | 744 | 718 | 744 | +27 | +3.77% | 36,500 |
Apr 22, 2025 | 717 | 729 | 709 | 717 | 0 | 0.00% | 22,800 |
Apr 21, 2025 | 697 | 717 | 697 | 717 | +20 | +2.87% | 15,200 |
Apr 18, 2025 | 677 | 707 | 673 | 697 | +20 | +2.95% | 30,000 |
Apr 17, 2025 | 639 | 679 | 639 | 677 | +38 | +5.95% | 24,300 |
Apr 16, 2025 | 652 | 652 | 638 | 639 | -11 | -1.69% | 14,800 |
Apr 15, 2025 | 656 | 658 | 650 | 650 | +2 | +0.31% | 9,800 |
Apr 14, 2025 | 652 | 660 | 643 | 648 | -2 | -0.31% | 15,800 |
Apr 11, 2025 | 611 | 651 | 608 | 650 | +19 | +3.01% | 17,600 |
Apr 10, 2025 | 648 | 648 | 618 | 631 | +37 | +6.23% | 26,300 |
Apr 9, 2025 | 590 | 609 | 580 | 594 | -26 | -4.19% | 20,500 |