SILVER LIFE CO., LTD.(9262) Historical

52 Week High Mar 25, 2026

927 JPY

52 Week Low May 16, 2025

705 JPY

Yearly High Mar 25, 2026

927 JPY

Yearly Low Mar 4, 2026

775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	790	799	788	796	+13	+1.66%	19,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	794	800	780	783	-22	-2.73%	40,200
Apr 24, 2026	818	822	792	805	-21	-2.54%	26,400
Apr 23, 2026	845	851	818	826	-24	-2.82%	30,900
Apr 22, 2026	865	865	850	850	-15	-1.73%	12,400
Apr 21, 2026	871	872	863	865	-1	-0.12%	10,400
Apr 20, 2026	864	870	864	866	+1	+0.12%	6,200
Apr 17, 2026	867	873	863	865	+1	+0.12%	14,800
Apr 16, 2026	866	866	857	864	+1	+0.12%	15,700
Apr 15, 2026	863	868	856	863	+7	+0.82%	13,800
Apr 14, 2026	870	875	845	856	-11	-1.27%	24,500
Apr 13, 2026	863	870	859	867	+6	+0.70%	11,500
Apr 10, 2026	881	891	861	861	-16	-1.82%	26,200
Apr 9, 2026	878	882	873	877	-6	-0.68%	28,200
Apr 8, 2026	890	896	875	883	+2	+0.23%	21,300
Apr 7, 2026	876	882	875	881	+15	+1.73%	81,300
Apr 6, 2026	865	869	861	866	+8	+0.93%	10,500
Apr 3, 2026	868	870	850	858	-7	-0.81%	12,700
Apr 2, 2026	850	871	846	865	+24	+2.85%	27,300
Apr 1, 2026	854	860	841	841	+3	+0.36%	15,500
Mar 31, 2026	855	862	838	838	-17	-1.99%	26,300