About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
688
JPY
-5
(-0.72%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,014 JPY
52 Week Low Dec 19, 2024
686 JPY
Yearly High Jul 18, 2024
1,014 JPY
Yearly Low Dec 19, 2024
686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 690 693 685 688 -5 -0.72% 37,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 691 696 690 693 +3 +0.43% 24,900
Dec 19, 2024 704 704 686 690 -18 -2.54% 51,400
Dec 18, 2024 714 715 708 708 -6 -0.84% 28,200
Dec 17, 2024 714 714 709 714 0 0.00% 45,600
Dec 16, 2024 710 718 706 714 +1 +0.14% 37,300
Dec 13, 2024 717 720 711 713 -11 -1.52% 36,500
Dec 12, 2024 740 758 724 724 -45 -5.85% 130,500
Dec 11, 2024 774 774 756 769 -5 -0.65% 57,700
Dec 10, 2024 764 774 764 774 +10 +1.31% 36,200
Dec 9, 2024 740 767 740 764 +24 +3.24% 40,400
Dec 6, 2024 738 743 738 740 -7 -0.94% 16,200
Dec 5, 2024 739 747 739 747 +14 +1.91% 14,100
Dec 4, 2024 737 742 733 733 -3 -0.41% 16,700
Dec 3, 2024 736 740 733 736 0 0.00% 16,300
Dec 2, 2024 726 736 726 736 +6 +0.82% 16,600
Nov 29, 2024 739 743 730 730 -4 -0.54% 10,700
Nov 28, 2024 719 737 719 734 +15 +2.09% 16,500
Nov 27, 2024 731 736 718 719 -16 -2.18% 16,900
Nov 26, 2024 744 748 728 735 -11 -1.47% 13,600
Nov 25, 2024 748 753 746 746 -3 -0.40% 8,500