About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
746
JPY
-5
(-0.67%)
May 12, 1:59 pm JST
5.11
USD
May 12, 12:59 am EDT
Result
PTS
outside of trading hours
750.1
May 12, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,014 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Feb 19, 2025
833 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 751 758 746 746 -5 -0.67% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 747 760 747 751 -1 -0.13% 8,700
May 8, 2025 742 755 742 752 -3 -0.40% 5,100
May 7, 2025 746 758 743 755 +8 +1.07% 16,500
May 2, 2025 742 747 727 747 +5 +0.67% 18,800
May 1, 2025 759 765 742 742 -17 -2.24% 20,500
Apr 30, 2025 749 759 745 759 +11 +1.47% 26,000
Apr 28, 2025 725 750 721 748 +35 +4.91% 42,500
Apr 25, 2025 739 739 713 713 -20 -2.73% 16,700
Apr 24, 2025 744 744 727 733 -11 -1.48% 10,800
Apr 23, 2025 718 744 718 744 +27 +3.77% 36,500
Apr 22, 2025 717 729 709 717 0 0.00% 22,800
Apr 21, 2025 697 717 697 717 +20 +2.87% 15,200
Apr 18, 2025 677 707 673 697 +20 +2.95% 30,000
Apr 17, 2025 639 679 639 677 +38 +5.95% 24,300
Apr 16, 2025 652 652 638 639 -11 -1.69% 14,800
Apr 15, 2025 656 658 650 650 +2 +0.31% 9,800
Apr 14, 2025 652 660 643 648 -2 -0.31% 15,800
Apr 11, 2025 611 651 608 650 +19 +3.01% 17,600
Apr 10, 2025 648 648 618 631 +37 +6.23% 26,300
Apr 9, 2025 590 609 580 594 -26 -4.19% 20,500