Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 690 | 693 | 685 | 688 | -5 | -0.72% | 37,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 691 | 696 | 690 | 693 | +3 | +0.43% | 24,900 |
Dec 19, 2024 | 704 | 704 | 686 | 690 | -18 | -2.54% | 51,400 |
Dec 18, 2024 | 714 | 715 | 708 | 708 | -6 | -0.84% | 28,200 |
Dec 17, 2024 | 714 | 714 | 709 | 714 | 0 | 0.00% | 45,600 |
Dec 16, 2024 | 710 | 718 | 706 | 714 | +1 | +0.14% | 37,300 |
Dec 13, 2024 | 717 | 720 | 711 | 713 | -11 | -1.52% | 36,500 |
Dec 12, 2024 | 740 | 758 | 724 | 724 | -45 | -5.85% | 130,500 |
Dec 11, 2024 | 774 | 774 | 756 | 769 | -5 | -0.65% | 57,700 |
Dec 10, 2024 | 764 | 774 | 764 | 774 | +10 | +1.31% | 36,200 |
Dec 9, 2024 | 740 | 767 | 740 | 764 | +24 | +3.24% | 40,400 |
Dec 6, 2024 | 738 | 743 | 738 | 740 | -7 | -0.94% | 16,200 |
Dec 5, 2024 | 739 | 747 | 739 | 747 | +14 | +1.91% | 14,100 |
Dec 4, 2024 | 737 | 742 | 733 | 733 | -3 | -0.41% | 16,700 |
Dec 3, 2024 | 736 | 740 | 733 | 736 | 0 | 0.00% | 16,300 |
Dec 2, 2024 | 726 | 736 | 726 | 736 | +6 | +0.82% | 16,600 |
Nov 29, 2024 | 739 | 743 | 730 | 730 | -4 | -0.54% | 10,700 |
Nov 28, 2024 | 719 | 737 | 719 | 734 | +15 | +2.09% | 16,500 |
Nov 27, 2024 | 731 | 736 | 718 | 719 | -16 | -2.18% | 16,900 |
Nov 26, 2024 | 744 | 748 | 728 | 735 | -11 | -1.47% | 13,600 |
Nov 25, 2024 | 748 | 753 | 746 | 746 | -3 | -0.40% | 8,500 |