Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 783 | 797 | 777 | 777 | -21 | -2.63% | 32,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 786 | 798 | 786 | 798 | -3 | -0.37% | 17,300 |
| Mar 11, 2026 | 793 | 810 | 790 | 801 | +8 | +1.01% | 7,100 |
| Mar 10, 2026 | 794 | 805 | 781 | 793 | +14 | +1.80% | 11,200 |
| Mar 9, 2026 | 777 | 798 | 775 | 779 | -22 | -2.75% | 21,200 |
| Mar 6, 2026 | 804 | 804 | 796 | 801 | -3 | -0.37% | 8,100 |
| Mar 5, 2026 | 803 | 813 | 800 | 804 | +16 | +2.03% | 10,900 |
| Mar 4, 2026 | 801 | 802 | 775 | 788 | -25 | -3.08% | 29,800 |
| Mar 3, 2026 | 824 | 824 | 813 | 813 | -11 | -1.33% | 16,000 |
| Mar 2, 2026 | 828 | 835 | 816 | 824 | -4 | -0.48% | 16,000 |
| Feb 27, 2026 | 821 | 832 | 820 | 828 | +7 | +0.85% | 30,000 |
| Feb 26, 2026 | 820 | 827 | 817 | 821 | +1 | +0.12% | 19,200 |
| Feb 25, 2026 | 822 | 827 | 820 | 820 | -11 | -1.32% | 11,200 |
| Feb 24, 2026 | 811 | 832 | 811 | 831 | +20 | +2.47% | 15,600 |
| Feb 20, 2026 | 810 | 819 | 810 | 811 | -8 | -0.98% | 16,700 |
| Feb 19, 2026 | 819 | 824 | 813 | 819 | 0 | 0.00% | 9,100 |
| Feb 18, 2026 | 829 | 834 | 819 | 819 | -12 | -1.44% | 22,500 |
| Feb 17, 2026 | 837 | 837 | 829 | 831 | -1 | -0.12% | 13,400 |
| Feb 16, 2026 | 818 | 832 | 815 | 832 | +14 | +1.71% | 23,300 |
| Feb 13, 2026 | 819 | 828 | 812 | 818 | -11 | -1.33% | 19,200 |
| Feb 12, 2026 | 813 | 830 | 812 | 829 | +16 | +1.97% | 29,800 |