Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 830 | 834 | 830 | 830 | -1 | -0.12% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 830 | 838 | 830 | 831 | -1 | -0.12% | 9,200 |
| Dec 3, 2025 | 826 | 844 | 826 | 832 | +4 | +0.48% | 25,300 |
| Dec 2, 2025 | 830 | 833 | 828 | 828 | -2 | -0.24% | 13,500 |
| Dec 1, 2025 | 830 | 839 | 826 | 830 | -12 | -1.43% | 26,300 |
| Nov 28, 2025 | 840 | 851 | 840 | 842 | -11 | -1.29% | 19,100 |
| Nov 27, 2025 | 857 | 860 | 850 | 853 | -7 | -0.81% | 12,700 |
| Nov 26, 2025 | 843 | 861 | 843 | 860 | +17 | +2.02% | 18,400 |
| Nov 25, 2025 | 860 | 866 | 843 | 843 | -19 | -2.20% | 12,000 |
| Nov 21, 2025 | 858 | 868 | 857 | 862 | -5 | -0.58% | 15,900 |
| Nov 20, 2025 | 870 | 870 | 858 | 867 | +12 | +1.40% | 27,000 |
| Nov 19, 2025 | 848 | 860 | 847 | 855 | +5 | +0.59% | 11,200 |
| Nov 18, 2025 | 854 | 858 | 850 | 850 | -4 | -0.47% | 13,000 |
| Nov 17, 2025 | 870 | 871 | 850 | 854 | -8 | -0.93% | 32,300 |
| Nov 14, 2025 | 865 | 869 | 861 | 862 | -3 | -0.35% | 10,900 |
| Nov 13, 2025 | 883 | 883 | 865 | 865 | -9 | -1.03% | 9,200 |
| Nov 12, 2025 | 870 | 879 | 869 | 874 | +2 | +0.23% | 12,700 |
| Nov 11, 2025 | 858 | 873 | 858 | 872 | +8 | +0.93% | 15,000 |
| Nov 10, 2025 | 863 | 875 | 862 | 864 | -4 | -0.46% | 15,000 |
| Nov 7, 2025 | 862 | 876 | 856 | 868 | +15 | +1.76% | 20,400 |
| Nov 6, 2025 | 849 | 862 | 849 | 853 | -4 | -0.47% | 7,600 |