SILVER LIFE CO., LTD.(9262) Historical

52 Week High Mar 25, 2026

927 JPY

52 Week Low May 16, 2025

705 JPY

Yearly High Mar 25, 2026

927 JPY

Yearly Low Mar 4, 2026

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	794	800	780	782	-23	-2.86%	63,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	864	872	792	805	-60	-6.94%	86,300
Apr 17, 2026	863	875	845	865	+4	+0.46%	80,300
Apr 10, 2026	865	896	861	861	+3	+0.35%	167,500
Apr 3, 2026	885	885	838	858	-57	-6.23%	116,300
Mar 27, 2026	873	927	855	915	+24	+2.69%	202,800
Mar 19, 2026	850	896	845	891	+114	+14.67%	440,700
Mar 13, 2026	777	810	775	777	-24	-3.00%	89,100
Mar 6, 2026	828	835	775	801	-27	-3.26%	80,800
Feb 27, 2026	811	832	811	828	+17	+2.10%	76,000
Feb 20, 2026	818	837	810	811	-7	-0.86%	85,000
Feb 13, 2026	810	830	805	818	+15	+1.87%	81,100
Feb 6, 2026	788	810	784	803	+10	+1.26%	113,200
Jan 30, 2026	818	819	782	793	-25	-3.06%	280,300
Jan 23, 2026	831	833	807	818	-12	-1.45%	157,100
Jan 16, 2026	828	834	800	830	+4	+0.48%	145,200
Jan 9, 2026	794	826	792	826	+32	+4.03%	198,500
Dec 30, 2025	790	800	788	794	+4	+0.51%	77,300
Dec 26, 2025	792	794	776	790	-2	-0.25%	319,600
Dec 19, 2025	795	808	774	792	+1	+0.13%	189,700
Dec 12, 2025	829	859	778	791	-39	-4.70%	346,700