Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 690 | 693 | 685 | 688 | -5 | -0.72% | 75,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 710 | 718 | 686 | 693 | -20 | -2.81% | 187,400 |
Dec 13, 2024 | 740 | 774 | 711 | 713 | -27 | -3.65% | 301,300 |
Dec 6, 2024 | 726 | 747 | 726 | 740 | +10 | +1.37% | 79,900 |
Nov 29, 2024 | 748 | 753 | 718 | 730 | -19 | -2.54% | 66,200 |
Nov 22, 2024 | 740 | 768 | 739 | 749 | +5 | +0.67% | 59,300 |
Nov 15, 2024 | 723 | 747 | 715 | 744 | +22 | +3.05% | 84,900 |
Nov 8, 2024 | 721 | 731 | 717 | 722 | +7 | +0.98% | 52,100 |
Nov 1, 2024 | 720 | 749 | 715 | 715 | -5 | -0.69% | 84,100 |
Oct 25, 2024 | 747 | 754 | 710 | 720 | -28 | -3.74% | 124,500 |
Oct 18, 2024 | 768 | 786 | 747 | 748 | -15 | -1.97% | 117,200 |
Oct 11, 2024 | 809 | 818 | 763 | 763 | -46 | -5.69% | 182,900 |
Oct 4, 2024 | 819 | 822 | 798 | 809 | -25 | -3.00% | 199,500 |
Sep 27, 2024 | 823 | 850 | 814 | 834 | +13 | +1.58% | 94,900 |
Sep 20, 2024 | 859 | 859 | 810 | 821 | -29 | -3.41% | 167,200 |
Sep 13, 2024 | 895 | 952 | 834 | 850 | -80 | -8.60% | 287,000 |
Sep 6, 2024 | 936 | 952 | 900 | 930 | -6 | -0.64% | 121,800 |
Aug 30, 2024 | 891 | 940 | 891 | 936 | +45 | +5.05% | 73,400 |
Aug 23, 2024 | 845 | 905 | 837 | 891 | +43 | +5.07% | 117,200 |
Aug 16, 2024 | 788 | 849 | 788 | 848 | +60 | +7.61% | 60,900 |
Aug 9, 2024 | 801 | 813 | 723 | 788 | -58 | -6.86% | 306,200 |