Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 830 | 844 | 826 | 830 | -12 | -1.43% | 84,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 860 | 866 | 840 | 842 | -20 | -2.32% | 62,200 |
| Nov 21, 2025 | 870 | 871 | 847 | 862 | 0 | 0.00% | 99,400 |
| Nov 14, 2025 | 863 | 883 | 858 | 862 | -6 | -0.69% | 62,800 |
| Nov 7, 2025 | 837 | 876 | 837 | 868 | +32 | +3.83% | 70,400 |
| Oct 31, 2025 | 871 | 875 | 819 | 836 | -35 | -4.02% | 124,700 |
| Oct 24, 2025 | 867 | 885 | 854 | 871 | +4 | +0.46% | 72,500 |
| Oct 17, 2025 | 874 | 888 | 851 | 867 | -22 | -2.47% | 103,800 |
| Oct 10, 2025 | 910 | 910 | 878 | 889 | -10 | -1.11% | 109,800 |
| Oct 3, 2025 | 920 | 921 | 840 | 899 | -16 | -1.75% | 179,000 |
| Sep 26, 2025 | 860 | 915 | 843 | 915 | +58 | +6.77% | 155,400 |
| Sep 19, 2025 | 853 | 877 | 823 | 857 | +27 | +3.25% | 401,000 |
| Sep 12, 2025 | 795 | 830 | 783 | 830 | +40 | +5.06% | 186,500 |
| Sep 5, 2025 | 774 | 794 | 774 | 790 | +8 | +1.02% | 60,400 |
| Aug 29, 2025 | 786 | 786 | 767 | 782 | -3 | -0.38% | 40,100 |
| Aug 22, 2025 | 775 | 787 | 770 | 785 | +12 | +1.55% | 55,700 |
| Aug 15, 2025 | 758 | 773 | 748 | 773 | +15 | +1.98% | 85,800 |
| Aug 8, 2025 | 735 | 759 | 731 | 758 | +20 | +2.71% | 104,700 |
| Aug 1, 2025 | 747 | 751 | 726 | 738 | -9 | -1.20% | 177,200 |
| Jul 25, 2025 | 745 | 755 | 742 | 747 | +4 | +0.54% | 39,700 |
| Jul 18, 2025 | 733 | 755 | 728 | 743 | +14 | +1.92% | 105,600 |