Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 783 | 797 | 777 | 777 | -21 | -2.63% | 32,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 777 | 810 | 775 | 777 | -24 | -3.00% | 89,100 |
| Mar 6, 2026 | 828 | 835 | 775 | 801 | -27 | -3.26% | 80,800 |
| Feb 27, 2026 | 811 | 832 | 811 | 828 | +17 | +2.10% | 76,000 |
| Feb 20, 2026 | 818 | 837 | 810 | 811 | -7 | -0.86% | 85,000 |
| Feb 13, 2026 | 810 | 830 | 805 | 818 | +15 | +1.87% | 81,100 |
| Feb 6, 2026 | 788 | 810 | 784 | 803 | +10 | +1.26% | 113,200 |
| Jan 30, 2026 | 818 | 819 | 782 | 793 | -25 | -3.06% | 280,300 |
| Jan 23, 2026 | 831 | 833 | 807 | 818 | -12 | -1.45% | 157,100 |
| Jan 16, 2026 | 828 | 834 | 800 | 830 | +4 | +0.48% | 145,200 |
| Jan 9, 2026 | 794 | 826 | 792 | 826 | +32 | +4.03% | 198,500 |
| Dec 30, 2025 | 790 | 800 | 788 | 794 | +4 | +0.51% | 77,300 |
| Dec 26, 2025 | 792 | 794 | 776 | 790 | -2 | -0.25% | 319,600 |
| Dec 19, 2025 | 795 | 808 | 774 | 792 | +1 | +0.13% | 189,700 |
| Dec 12, 2025 | 829 | 859 | 778 | 791 | -39 | -4.70% | 346,700 |
| Dec 5, 2025 | 830 | 844 | 826 | 830 | -12 | -1.43% | 84,100 |
| Nov 28, 2025 | 860 | 866 | 840 | 842 | -20 | -2.32% | 62,200 |
| Nov 21, 2025 | 870 | 871 | 847 | 862 | 0 | 0.00% | 99,400 |
| Nov 14, 2025 | 863 | 883 | 858 | 862 | -6 | -0.69% | 62,800 |
| Nov 7, 2025 | 837 | 876 | 837 | 868 | +32 | +3.83% | 70,400 |
| Oct 31, 2025 | 871 | 875 | 819 | 836 | -35 | -4.02% | 124,700 |