Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 747 | 751 | 726 | 738 | -9 | -1.20% | 192,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 745 | 755 | 742 | 747 | +4 | +0.54% | 39,700 |
Jul 18, 2025 | 733 | 755 | 728 | 743 | +14 | +1.92% | 105,600 |
Jul 11, 2025 | 725 | 734 | 725 | 729 | +1 | +0.14% | 63,200 |
Jul 4, 2025 | 732 | 743 | 727 | 728 | -4 | -0.55% | 107,200 |
Jun 27, 2025 | 725 | 733 | 714 | 732 | +9 | +1.24% | 128,300 |
Jun 20, 2025 | 723 | 732 | 717 | 723 | 0 | 0.00% | 113,200 |
Jun 13, 2025 | 793 | 801 | 717 | 723 | -62 | -7.90% | 526,200 |
Jun 6, 2025 | 777 | 798 | 775 | 785 | +15 | +1.95% | 78,900 |
May 30, 2025 | 739 | 781 | 737 | 770 | +31 | +4.19% | 100,500 |
May 23, 2025 | 726 | 749 | 720 | 739 | +4 | +0.54% | 75,600 |
May 16, 2025 | 751 | 758 | 705 | 735 | -16 | -2.13% | 70,100 |
May 9, 2025 | 746 | 760 | 742 | 751 | +4 | +0.54% | 30,300 |
May 2, 2025 | 725 | 765 | 721 | 747 | +34 | +4.77% | 107,800 |
Apr 25, 2025 | 697 | 744 | 697 | 713 | +16 | +2.30% | 102,000 |
Apr 18, 2025 | 652 | 707 | 638 | 697 | +47 | +7.23% | 94,700 |
Apr 11, 2025 | 593 | 651 | 565 | 650 | +23 | +3.67% | 222,600 |
Apr 4, 2025 | 735 | 735 | 619 | 627 | -109 | -14.81% | 161,600 |
Mar 28, 2025 | 748 | 753 | 733 | 736 | -6 | -0.81% | 66,800 |
Mar 21, 2025 | 745 | 755 | 735 | 742 | -2 | -0.27% | 50,300 |
Mar 14, 2025 | 779 | 783 | 726 | 744 | -29 | -3.75% | 199,200 |