About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
688
JPY
-5
(-0.72%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,014 JPY
52 Week Low Dec 19, 2024
686 JPY
Yearly High Jul 18, 2024
1,014 JPY
Yearly Low Dec 19, 2024
686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 690 693 685 688 -5 -0.72% 75,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 710 718 686 693 -20 -2.81% 187,400
Dec 13, 2024 740 774 711 713 -27 -3.65% 301,300
Dec 6, 2024 726 747 726 740 +10 +1.37% 79,900
Nov 29, 2024 748 753 718 730 -19 -2.54% 66,200
Nov 22, 2024 740 768 739 749 +5 +0.67% 59,300
Nov 15, 2024 723 747 715 744 +22 +3.05% 84,900
Nov 8, 2024 721 731 717 722 +7 +0.98% 52,100
Nov 1, 2024 720 749 715 715 -5 -0.69% 84,100
Oct 25, 2024 747 754 710 720 -28 -3.74% 124,500
Oct 18, 2024 768 786 747 748 -15 -1.97% 117,200
Oct 11, 2024 809 818 763 763 -46 -5.69% 182,900
Oct 4, 2024 819 822 798 809 -25 -3.00% 199,500
Sep 27, 2024 823 850 814 834 +13 +1.58% 94,900
Sep 20, 2024 859 859 810 821 -29 -3.41% 167,200
Sep 13, 2024 895 952 834 850 -80 -8.60% 287,000
Sep 6, 2024 936 952 900 930 -6 -0.64% 121,800
Aug 30, 2024 891 940 891 936 +45 +5.05% 73,400
Aug 23, 2024 845 905 837 891 +43 +5.07% 117,200
Aug 16, 2024 788 849 788 848 +60 +7.61% 60,900
Aug 9, 2024 801 813 723 788 -58 -6.86% 306,200