kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
738
JPY
+9
(+1.23%)
Aug 1, 3:30 pm JST
4.90
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
952 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Feb 19, 2025
833 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 747 751 726 738 -9 -1.20% 192,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 745 755 742 747 +4 +0.54% 39,700
Jul 18, 2025 733 755 728 743 +14 +1.92% 105,600
Jul 11, 2025 725 734 725 729 +1 +0.14% 63,200
Jul 4, 2025 732 743 727 728 -4 -0.55% 107,200
Jun 27, 2025 725 733 714 732 +9 +1.24% 128,300
Jun 20, 2025 723 732 717 723 0 0.00% 113,200
Jun 13, 2025 793 801 717 723 -62 -7.90% 526,200
Jun 6, 2025 777 798 775 785 +15 +1.95% 78,900
May 30, 2025 739 781 737 770 +31 +4.19% 100,500
May 23, 2025 726 749 720 739 +4 +0.54% 75,600
May 16, 2025 751 758 705 735 -16 -2.13% 70,100
May 9, 2025 746 760 742 751 +4 +0.54% 30,300
May 2, 2025 725 765 721 747 +34 +4.77% 107,800
Apr 25, 2025 697 744 697 713 +16 +2.30% 102,000
Apr 18, 2025 652 707 638 697 +47 +7.23% 94,700
Apr 11, 2025 593 651 565 650 +23 +3.67% 222,600
Apr 4, 2025 735 735 619 627 -109 -14.81% 161,600
Mar 28, 2025 748 753 733 736 -6 -0.81% 66,800
Mar 21, 2025 745 755 735 742 -2 -0.27% 50,300
Mar 14, 2025 779 783 726 744 -29 -3.75% 199,200