kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
777
JPY
-21
(-2.63%)
Mar 13, 3:30 pm JST
4.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
844.5
Mar 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
921 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Sep 29, 2025
921 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 783 797 777 777 -21 -2.63% 32,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 777 810 775 777 -24 -3.00% 89,100
Mar 6, 2026 828 835 775 801 -27 -3.26% 80,800
Feb 27, 2026 811 832 811 828 +17 +2.10% 76,000
Feb 20, 2026 818 837 810 811 -7 -0.86% 85,000
Feb 13, 2026 810 830 805 818 +15 +1.87% 81,100
Feb 6, 2026 788 810 784 803 +10 +1.26% 113,200
Jan 30, 2026 818 819 782 793 -25 -3.06% 280,300
Jan 23, 2026 831 833 807 818 -12 -1.45% 157,100
Jan 16, 2026 828 834 800 830 +4 +0.48% 145,200
Jan 9, 2026 794 826 792 826 +32 +4.03% 198,500
Dec 30, 2025 790 800 788 794 +4 +0.51% 77,300
Dec 26, 2025 792 794 776 790 -2 -0.25% 319,600
Dec 19, 2025 795 808 774 792 +1 +0.13% 189,700
Dec 12, 2025 829 859 778 791 -39 -4.70% 346,700
Dec 5, 2025 830 844 826 830 -12 -1.43% 84,100
Nov 28, 2025 860 866 840 842 -20 -2.32% 62,200
Nov 21, 2025 870 871 847 862 0 0.00% 99,400
Nov 14, 2025 863 883 858 862 -6 -0.69% 62,800
Nov 7, 2025 837 876 837 868 +32 +3.83% 70,400
Oct 31, 2025 871 875 819 836 -35 -4.02% 124,700