kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
830
JPY
-1
(-0.12%)
Dec 5, 3:30 pm JST
5.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
831.1
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
921 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Sep 29, 2025
921 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 830 844 826 830 -12 -1.43% 84,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 860 866 840 842 -20 -2.32% 62,200
Nov 21, 2025 870 871 847 862 0 0.00% 99,400
Nov 14, 2025 863 883 858 862 -6 -0.69% 62,800
Nov 7, 2025 837 876 837 868 +32 +3.83% 70,400
Oct 31, 2025 871 875 819 836 -35 -4.02% 124,700
Oct 24, 2025 867 885 854 871 +4 +0.46% 72,500
Oct 17, 2025 874 888 851 867 -22 -2.47% 103,800
Oct 10, 2025 910 910 878 889 -10 -1.11% 109,800
Oct 3, 2025 920 921 840 899 -16 -1.75% 179,000
Sep 26, 2025 860 915 843 915 +58 +6.77% 155,400
Sep 19, 2025 853 877 823 857 +27 +3.25% 401,000
Sep 12, 2025 795 830 783 830 +40 +5.06% 186,500
Sep 5, 2025 774 794 774 790 +8 +1.02% 60,400
Aug 29, 2025 786 786 767 782 -3 -0.38% 40,100
Aug 22, 2025 775 787 770 785 +12 +1.55% 55,700
Aug 15, 2025 758 773 748 773 +15 +1.98% 85,800
Aug 8, 2025 735 759 731 758 +20 +2.71% 104,700
Aug 1, 2025 747 751 726 738 -9 -1.20% 177,200
Jul 25, 2025 745 755 742 747 +4 +0.54% 39,700
Jul 18, 2025 733 755 728 743 +14 +1.92% 105,600