Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 751 | 758 | 731 | 734 | -17 | -2.26% | 34,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 751 | +0.54% | 751 | 30,300 | 4,400 | 304,400 | 69.18 |
May 2, 2025 | 747 | +4.77% | 743 | 107,800 | 5,100 | 305,700 | 59.94 |
Apr 25, 2025 | 713 | +2.30% | 724 | 102,000 | 3,700 | 314,100 | 84.89 |
Apr 18, 2025 | 697 | +7.23% | 665 | 94,700 | 2,600 | 320,700 | 123.35 |
Apr 11, 2025 | 650 | +3.67% | 598 | 222,600 | 1,300 | 318,700 | 245.15 |
Apr 4, 2025 | 627 | -14.81% | 664 | 161,600 | 2,200 | 352,600 | 160.27 |
Mar 28, 2025 | 736 | -0.81% | 743 | 66,800 | 3,700 | 374,600 | 101.24 |
Mar 21, 2025 | 742 | -0.27% | 748 | 50,300 | 4,500 | 375,300 | 83.40 |
Mar 14, 2025 | 744 | -3.75% | 754 | 199,200 | 6,500 | 470,700 | 72.42 |
Mar 7, 2025 | 773 | +3.20% | 775 | 71,300 | 6,500 | 444,800 | 68.43 |
Feb 28, 2025 | 749 | -3.97% | 762 | 65,000 | 7,600 | 448,500 | 59.01 |
Feb 21, 2025 | 780 | +8.03% | 789 | 416,400 | 11,300 | 441,900 | 39.11 |
Feb 14, 2025 | 722 | -0.28% | 715 | 35,100 | 3,200 | 470,300 | 146.97 |
Feb 7, 2025 | 724 | +5.39% | 709 | 92,900 | 2,600 | 474,500 | 182.50 |
Jan 31, 2025 | 687 | +0.15% | 690 | 48,600 | 3,600 | 478,000 | 132.78 |
Jan 24, 2025 | 686 | +4.26% | 681 | 56,000 | 3,000 | 489,100 | 163.03 |
Jan 17, 2025 | 658 | -6.13% | 672 | 116,200 | 2,800 | 484,500 | 173.04 |
Jan 10, 2025 | 701 | -1.13% | 714 | 72,500 | 3,900 | 464,700 | 119.15 |
Dec 30, 2024 | 709 | -0.84% | 710 | 12,100 | ー | ー | ー |
Dec 27, 2024 | 715 | +3.17% | 694 | 196,300 | 3,900 | 471,000 | 120.77 |