About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
688
JPY
-5
(-0.72%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,014 JPY
52 Week Low Dec 19, 2024
686 JPY
Yearly High Jul 18, 2024
1,014 JPY
Yearly Low Dec 19, 2024
686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 690 693 685 688 -5 -0.72% 37,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 693 -2.81% 704 187,400
Dec 13, 2024 713 -3.65% 744 301,300 3,100 419,700 135.39
Dec 6, 2024 740 +1.37% 737 79,900 1,100 346,200 314.73
Nov 29, 2024 730 -2.54% 732 66,200 1,500 337,900 225.27
Nov 22, 2024 749 +0.67% 755 59,300 1,900 330,300 173.84
Nov 15, 2024 744 +3.05% 734 84,900 1,000 334,500 334.50
Nov 8, 2024 722 +0.98% 723 52,100 1,500 335,400 223.60
Nov 1, 2024 715 -0.69% 734 84,100 2,300 342,000 148.70
Oct 25, 2024 720 -3.74% 730 124,500 4,800 336,300 70.06
Oct 18, 2024 748 -1.97% 765 117,200 3,500 311,600 89.03
Oct 11, 2024 763 -5.69% 786 182,900 3,400 303,600 89.29
Oct 4, 2024 809 -3.00% 808 199,500 2,900 247,800 85.45
Sep 27, 2024 834 +1.58% 835 94,900 2,800 254,900 91.04
Sep 20, 2024 821 -3.41% 823 167,200 6,600 272,400 41.27
Sep 13, 2024 850 -8.60% 885 287,000 5,200 274,300 52.75
Sep 6, 2024 930 -0.64% 930 121,800 6,600 216,700 32.83
Aug 30, 2024 936 +5.05% 922 73,400 2,900 209,300 72.17
Aug 23, 2024 891 +5.07% 875 117,200 2,500 207,400 82.96
Aug 16, 2024 848 +7.61% 819 60,900 2,000 205,900 102.95
Aug 9, 2024 788 -6.86% 778 306,200 1,700 216,000 127.06