SILVER LIFE CO., LTD.(9262) Historical

52 Week High Mar 25, 2026

927 JPY

52 Week Low May 16, 2025

705 JPY

Yearly High Mar 25, 2026

927 JPY

Yearly Low Mar 4, 2026

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	794	800	780	796	-9	-1.12%	78,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	805	-6.94%	831	86,300	4,200	269,100	64.07
Apr 17, 2026	865	+0.46%	862	80,300	7,100	272,200	38.34
Apr 10, 2026	861	+0.35%	876	167,500	7,800	286,500	36.73
Apr 3, 2026	858	-6.23%	855	116,300	8,000	302,000	37.75
Mar 27, 2026	915	+2.69%	897	202,800	9,700	288,700	29.76
Mar 19, 2026	891	+14.67%	871	440,700	12,100	294,100	24.31
Mar 13, 2026	777	-3.00%	788	89,100	3,600	236,800	65.78
Mar 6, 2026	801	-3.26%	805	80,800	4,700	228,200	48.55
Feb 27, 2026	828	+2.10%	824	76,000	2,100	225,600	107.43
Feb 20, 2026	811	-0.86%	825	85,000	2,800	223,400	79.79
Feb 13, 2026	818	+1.87%	816	81,100	8,300	221,100	26.64
Feb 6, 2026	803	+1.26%	794	113,200	15,100	221,000	14.64
Jan 30, 2026	793	-3.06%	803	280,300	24,000	223,600	9.32
Jan 23, 2026	818	-1.45%	819	157,100	126,400	225,500	1.78
Jan 16, 2026	830	+0.48%	815	145,200	108,700	226,200	2.08
Jan 9, 2026	826	+4.03%	802	198,500	100,400	232,500	2.32
Dec 30, 2025	794	+0.51%	793	77,300	ー	ー	ー
Dec 26, 2025	790	-0.25%	784	319,600	51,100	277,300	5.43
Dec 19, 2025	792	+0.13%	794	189,700	35,400	244,300	6.90
Dec 12, 2025	791	-4.70%	816	346,700	29,600	259,200	8.76