SILVER LIFE CO., LTD.(9262) Historical

52 Week High Sep 29, 2025

921 JPY

52 Week Low Apr 7, 2025

565 JPY

Yearly High Sep 29, 2025

921 JPY

Yearly Low Apr 7, 2025

565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	783	797	777	777	-21	-2.63%	32,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	777	-3.00%	788	89,100	ー	ー	ー
Mar 6, 2026	801	-3.26%	805	80,800	4,700	228,200	48.55
Feb 27, 2026	828	+2.10%	824	76,000	2,100	225,600	107.43
Feb 20, 2026	811	-0.86%	825	85,000	2,800	223,400	79.79
Feb 13, 2026	818	+1.87%	816	81,100	8,300	221,100	26.64
Feb 6, 2026	803	+1.26%	794	113,200	15,100	221,000	14.64
Jan 30, 2026	793	-3.06%	803	280,300	24,000	223,600	9.32
Jan 23, 2026	818	-1.45%	819	157,100	126,400	225,500	1.78
Jan 16, 2026	830	+0.48%	815	145,200	108,700	226,200	2.08
Jan 9, 2026	826	+4.03%	802	198,500	100,400	232,500	2.32
Dec 30, 2025	794	+0.51%	793	77,300	ー	ー	ー
Dec 26, 2025	790	-0.25%	784	319,600	51,100	277,300	5.43
Dec 19, 2025	792	+0.13%	794	189,700	35,400	244,300	6.90
Dec 12, 2025	791	-4.70%	816	346,700	29,600	259,200	8.76
Dec 5, 2025	830	-1.43%	832	84,100	24,900	236,400	9.49
Nov 28, 2025	842	-2.32%	851	62,200	23,500	225,500	9.60
Nov 21, 2025	862	0.00%	859	99,400	21,000	229,800	10.94
Nov 14, 2025	862	-0.69%	868	62,800	19,800	238,200	12.03
Nov 7, 2025	868	+3.83%	859	70,400	13,700	250,700	18.30
Oct 31, 2025	836	-4.02%	841	124,700	9,400	258,700	27.52