Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 690 | 693 | 685 | 688 | -5 | -0.72% | 37,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 693 | -2.81% | 704 | 187,400 | ー | ー | ー |
Dec 13, 2024 | 713 | -3.65% | 744 | 301,300 | 3,100 | 419,700 | 135.39 |
Dec 6, 2024 | 740 | +1.37% | 737 | 79,900 | 1,100 | 346,200 | 314.73 |
Nov 29, 2024 | 730 | -2.54% | 732 | 66,200 | 1,500 | 337,900 | 225.27 |
Nov 22, 2024 | 749 | +0.67% | 755 | 59,300 | 1,900 | 330,300 | 173.84 |
Nov 15, 2024 | 744 | +3.05% | 734 | 84,900 | 1,000 | 334,500 | 334.50 |
Nov 8, 2024 | 722 | +0.98% | 723 | 52,100 | 1,500 | 335,400 | 223.60 |
Nov 1, 2024 | 715 | -0.69% | 734 | 84,100 | 2,300 | 342,000 | 148.70 |
Oct 25, 2024 | 720 | -3.74% | 730 | 124,500 | 4,800 | 336,300 | 70.06 |
Oct 18, 2024 | 748 | -1.97% | 765 | 117,200 | 3,500 | 311,600 | 89.03 |
Oct 11, 2024 | 763 | -5.69% | 786 | 182,900 | 3,400 | 303,600 | 89.29 |
Oct 4, 2024 | 809 | -3.00% | 808 | 199,500 | 2,900 | 247,800 | 85.45 |
Sep 27, 2024 | 834 | +1.58% | 835 | 94,900 | 2,800 | 254,900 | 91.04 |
Sep 20, 2024 | 821 | -3.41% | 823 | 167,200 | 6,600 | 272,400 | 41.27 |
Sep 13, 2024 | 850 | -8.60% | 885 | 287,000 | 5,200 | 274,300 | 52.75 |
Sep 6, 2024 | 930 | -0.64% | 930 | 121,800 | 6,600 | 216,700 | 32.83 |
Aug 30, 2024 | 936 | +5.05% | 922 | 73,400 | 2,900 | 209,300 | 72.17 |
Aug 23, 2024 | 891 | +5.07% | 875 | 117,200 | 2,500 | 207,400 | 82.96 |
Aug 16, 2024 | 848 | +7.61% | 819 | 60,900 | 2,000 | 205,900 | 102.95 |
Aug 9, 2024 | 788 | -6.86% | 778 | 306,200 | 1,700 | 216,000 | 127.06 |