SILVER LIFE CO., LTD.(9262) Historical

52 Week High Sep 29, 2025

921 JPY

52 Week Low Apr 7, 2025

565 JPY

Yearly High Sep 29, 2025

921 JPY

Yearly Low Apr 7, 2025

565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	830	844	826	833	-9	-1.07%	81,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	842	-2.32%	851	62,200	23,500	225,500	9.60
Nov 21, 2025	862	0.00%	859	99,400	21,000	229,800	10.94
Nov 14, 2025	862	-0.69%	868	62,800	19,800	238,200	12.03
Nov 7, 2025	868	+3.83%	859	70,400	13,700	250,700	18.30
Oct 31, 2025	836	-4.02%	841	124,700	9,400	258,700	27.52
Oct 24, 2025	871	+0.46%	866	72,500	7,200	261,900	36.38
Oct 17, 2025	867	-2.47%	865	103,800	6,900	260,300	37.72
Oct 10, 2025	889	-1.11%	894	109,800	7,000	276,000	39.43
Oct 3, 2025	899	-1.75%	883	179,000	8,900	277,600	31.19
Sep 26, 2025	915	+6.77%	881	155,400	7,300	298,400	40.88
Sep 19, 2025	857	+3.25%	853	401,000	4,400	292,100	66.39
Sep 12, 2025	830	+5.06%	804	186,500	6,500	291,700	44.88
Sep 5, 2025	790	+1.02%	781	60,400	3,800	214,300	56.39
Aug 29, 2025	782	-0.38%	778	40,100	4,400	210,000	47.73
Aug 22, 2025	785	+1.55%	779	55,700	5,000	204,800	40.96
Aug 15, 2025	773	+1.98%	757	85,800	5,600	207,600	37.07
Aug 8, 2025	758	+2.71%	749	104,700	4,400	222,100	50.48
Aug 1, 2025	738	-1.20%	743	177,200	4,400	247,100	56.16
Jul 25, 2025	747	+0.54%	749	39,700	5,500	249,000	45.27
Jul 18, 2025	743	+1.92%	742	105,600	2,800	248,200	88.64