About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SILVER LIFE CO., LTD.(9262) Historical

9262
TSE Standard
SILVER LIFE CO., LTD.
734
JPY
-5
(-0.68%)
May 14, 2:06 pm JST
4.98
USD
May 14, 1:06 am EDT
Result
PTS
outside of trading hours
735
May 14, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,014 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Feb 19, 2025
833 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 751 758 731 734 -17 -2.26% 34,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 751 +0.54% 751 30,300 4,400 304,400 69.18
May 2, 2025 747 +4.77% 743 107,800 5,100 305,700 59.94
Apr 25, 2025 713 +2.30% 724 102,000 3,700 314,100 84.89
Apr 18, 2025 697 +7.23% 665 94,700 2,600 320,700 123.35
Apr 11, 2025 650 +3.67% 598 222,600 1,300 318,700 245.15
Apr 4, 2025 627 -14.81% 664 161,600 2,200 352,600 160.27
Mar 28, 2025 736 -0.81% 743 66,800 3,700 374,600 101.24
Mar 21, 2025 742 -0.27% 748 50,300 4,500 375,300 83.40
Mar 14, 2025 744 -3.75% 754 199,200 6,500 470,700 72.42
Mar 7, 2025 773 +3.20% 775 71,300 6,500 444,800 68.43
Feb 28, 2025 749 -3.97% 762 65,000 7,600 448,500 59.01
Feb 21, 2025 780 +8.03% 789 416,400 11,300 441,900 39.11
Feb 14, 2025 722 -0.28% 715 35,100 3,200 470,300 146.97
Feb 7, 2025 724 +5.39% 709 92,900 2,600 474,500 182.50
Jan 31, 2025 687 +0.15% 690 48,600 3,600 478,000 132.78
Jan 24, 2025 686 +4.26% 681 56,000 3,000 489,100 163.03
Jan 17, 2025 658 -6.13% 672 116,200 2,800 484,500 173.04
Jan 10, 2025 701 -1.13% 714 72,500 3,900 464,700 119.15
Dec 30, 2024 709 -0.84% 710 12,100
Dec 27, 2024 715 +3.17% 694 196,300 3,900 471,000 120.77