Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,949 | 2,333 | 1,015 | 1,920 | -36 | -1.84% | 38,735,078 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,136 | 2,309 | 1,109 | 1,956 | +810 | +70.68% | 23,980,439 |
2022 | 1,059 | 1,463 | 782 | 1,146 | +87 | +8.22% | 26,911,769 |
2021 | 830 | 1,449 | 778 | 1,059 | +218 | +25.92% | 7,747,277 |
2020 | 1,189 | 1,231 | 538 | 841 | -350 | -29.39% | 13,240,932 |
2019 | 1,474 | 1,588 | 1,064 | 1,191 | -297 | -19.96% | 9,444,394 |
2018 | 1,571 | 1,919 | 1,188 | 1,488 | -46 | -3.00% | 24,027,540 |
2017 | 1,488 | 1,609 | 1,301 | 1,534 | ー | ー% | 17,367,773 |