Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,920 | 1,925 | 1,919 | 1,920 | 0 | 0.00% | 40,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,927 | 1,928 | 1,920 | 1,920 | -8 | -0.41% | 32,400 |
Dec 19, 2024 | 1,927 | 1,928 | 1,927 | 1,928 | +1 | +0.05% | 161,600 |
Dec 18, 2024 | 1,927 | 1,928 | 1,927 | 1,927 | 0 | 0.00% | 22,600 |
Dec 17, 2024 | 1,927 | 1,928 | 1,927 | 1,927 | 0 | 0.00% | 32,300 |
Dec 16, 2024 | 1,928 | 1,929 | 1,927 | 1,927 | 0 | 0.00% | 278,700 |
Dec 13, 2024 | 1,927 | 1,929 | 1,927 | 1,927 | 0 | 0.00% | 48,500 |
Dec 12, 2024 | 1,927 | 1,929 | 1,927 | 1,927 | 0 | 0.00% | 68,400 |
Dec 11, 2024 | 1,927 | 1,928 | 1,927 | 1,927 | 0 | 0.00% | 79,900 |
Dec 10, 2024 | 1,927 | 1,928 | 1,926 | 1,927 | 0 | 0.00% | 99,300 |
Dec 9, 2024 | 1,926 | 1,928 | 1,926 | 1,927 | 0 | 0.00% | 53,400 |
Dec 6, 2024 | 1,927 | 1,928 | 1,926 | 1,927 | 0 | 0.00% | 97,900 |
Dec 5, 2024 | 1,926 | 1,927 | 1,926 | 1,927 | +1 | +0.05% | 96,500 |
Dec 4, 2024 | 1,927 | 1,928 | 1,926 | 1,926 | 0 | 0.00% | 54,000 |
Dec 3, 2024 | 1,927 | 1,928 | 1,926 | 1,926 | -1 | -0.05% | 51,200 |
Dec 2, 2024 | 1,928 | 1,928 | 1,926 | 1,927 | +1 | +0.05% | 94,000 |
Nov 29, 2024 | 1,926 | 1,928 | 1,926 | 1,926 | -1 | -0.05% | 592,900 |
Nov 28, 2024 | 1,926 | 1,927 | 1,926 | 1,927 | +1 | +0.05% | 137,000 |
Nov 27, 2024 | 1,926 | 1,927 | 1,926 | 1,926 | 0 | 0.00% | 357,700 |
Nov 26, 2024 | 1,927 | 1,928 | 1,926 | 1,926 | -1 | -0.05% | 291,900 |
Nov 25, 2024 | 1,927 | 1,928 | 1,926 | 1,927 | +1 | +0.05% | 257,200 |