Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,920 | 1,925 | 1,919 | 1,920 | 0 | 0.00% | 80,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,928 | 1,929 | 1,920 | 1,920 | -7 | -0.36% | 527,600 |
Dec 13, 2024 | 1,926 | 1,929 | 1,926 | 1,927 | 0 | 0.00% | 349,500 |
Dec 6, 2024 | 1,928 | 1,928 | 1,926 | 1,927 | +1 | +0.05% | 393,600 |
Nov 29, 2024 | 1,927 | 1,928 | 1,926 | 1,926 | 0 | 0.00% | 1,636,700 |
Nov 22, 2024 | 1,928 | 1,929 | 1,926 | 1,926 | -2 | -0.10% | 1,559,400 |
Nov 15, 2024 | 1,380 | 1,929 | 1,346 | 1,928 | +592 | +44.31% | 4,361,900 |
Nov 8, 2024 | 1,311 | 1,356 | 1,291 | 1,336 | +45 | +3.49% | 410,800 |
Nov 1, 2024 | 1,295 | 1,338 | 1,288 | 1,291 | -8 | -0.62% | 285,700 |
Oct 25, 2024 | 1,342 | 1,350 | 1,287 | 1,299 | -50 | -3.71% | 349,800 |
Oct 18, 2024 | 1,374 | 1,388 | 1,327 | 1,349 | -13 | -0.95% | 310,800 |
Oct 11, 2024 | 1,447 | 1,447 | 1,358 | 1,362 | -33 | -2.37% | 361,800 |
Oct 4, 2024 | 1,380 | 1,409 | 1,361 | 1,395 | -13 | -0.92% | 322,400 |
Sep 27, 2024 | 1,387 | 1,421 | 1,375 | 1,408 | +25 | +1.81% | 215,400 |
Sep 20, 2024 | 1,353 | 1,399 | 1,310 | 1,383 | +37 | +2.75% | 402,800 |
Sep 13, 2024 | 1,396 | 1,420 | 1,320 | 1,346 | -85 | -5.94% | 654,000 |
Sep 6, 2024 | 1,455 | 1,504 | 1,414 | 1,431 | -29 | -1.99% | 634,700 |
Aug 30, 2024 | 1,406 | 1,465 | 1,380 | 1,460 | +54 | +3.84% | 561,900 |
Aug 23, 2024 | 1,372 | 1,429 | 1,362 | 1,406 | +26 | +1.88% | 417,800 |
Aug 16, 2024 | 1,197 | 1,412 | 1,190 | 1,380 | +200 | +16.95% | 1,205,900 |
Aug 9, 2024 | 1,209 | 1,241 | 1,015 | 1,180 | -99 | -7.74% | 1,739,800 |