Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,920 | 1,925 | 1,919 | 1,920 | 0 | 0.00% | 40,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,920 | -0.36% | 1,927 | 527,600 | ー | ー | ー |
Dec 13, 2024 | 1,927 | 0.00% | 1,927 | 349,500 | 0 | 9,800 | ー |
Dec 6, 2024 | 1,927 | +0.05% | 1,926 | 393,600 | 0 | 16,700 | ー |
Nov 29, 2024 | 1,926 | 0.00% | 1,926 | 1,636,700 | 0 | 24,200 | ー |
Nov 22, 2024 | 1,926 | -0.10% | 1,926 | 1,559,400 | 100 | 72,100 | 721.00 |
Nov 15, 2024 | 1,928 | +44.31% | 1,896 | 4,361,900 | 200 | 77,800 | 389.00 |
Nov 8, 2024 | 1,336 | +3.49% | 1,322 | 410,800 | 24,400 | 429,300 | 17.59 |
Nov 1, 2024 | 1,291 | -0.62% | 1,318 | 285,700 | 15,900 | 430,300 | 27.06 |
Oct 25, 2024 | 1,299 | -3.71% | 1,313 | 349,800 | 9,700 | 428,100 | 44.13 |
Oct 18, 2024 | 1,349 | -0.95% | 1,351 | 310,800 | 6,400 | 440,300 | 68.80 |
Oct 11, 2024 | 1,362 | -2.37% | 1,396 | 361,800 | 5,300 | 428,000 | 80.75 |
Oct 4, 2024 | 1,395 | -0.92% | 1,381 | 322,400 | 8,900 | 451,000 | 50.67 |
Sep 27, 2024 | 1,408 | +1.81% | 1,397 | 215,400 | 9,500 | 466,100 | 49.06 |
Sep 20, 2024 | 1,383 | +2.75% | 1,349 | 402,800 | 9,700 | 461,700 | 47.60 |
Sep 13, 2024 | 1,346 | -5.94% | 1,368 | 654,000 | 6,800 | 463,100 | 68.10 |
Sep 6, 2024 | 1,431 | -1.99% | 1,448 | 634,700 | 13,700 | 439,500 | 32.08 |
Aug 30, 2024 | 1,460 | +3.84% | 1,423 | 561,900 | 13,100 | 456,900 | 34.88 |
Aug 23, 2024 | 1,406 | +1.88% | 1,401 | 417,800 | 13,400 | 430,100 | 32.10 |
Aug 16, 2024 | 1,380 | +16.95% | 1,339 | 1,205,900 | 14,900 | 441,800 | 29.65 |
Aug 9, 2024 | 1,180 | -7.74% | 1,167 | 1,739,800 | 18,500 | 436,700 | 23.61 |