About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nishimoto Co.,Ltd.(9260) Historical

9260
TSE Prime
Nishimoto Co.,Ltd.
1,920
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
12.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
2,333 JPY
52 Week Low Aug 5, 2024
1,015 JPY
Yearly High Feb 19, 2024
2,333 JPY
Yearly Low Aug 5, 2024
1,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,920 1,925 1,919 1,920 0 0.00% 40,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,920 -0.36% 1,927 527,600
Dec 13, 2024 1,927 0.00% 1,927 349,500 0 9,800
Dec 6, 2024 1,927 +0.05% 1,926 393,600 0 16,700
Nov 29, 2024 1,926 0.00% 1,926 1,636,700 0 24,200
Nov 22, 2024 1,926 -0.10% 1,926 1,559,400 100 72,100 721.00
Nov 15, 2024 1,928 +44.31% 1,896 4,361,900 200 77,800 389.00
Nov 8, 2024 1,336 +3.49% 1,322 410,800 24,400 429,300 17.59
Nov 1, 2024 1,291 -0.62% 1,318 285,700 15,900 430,300 27.06
Oct 25, 2024 1,299 -3.71% 1,313 349,800 9,700 428,100 44.13
Oct 18, 2024 1,349 -0.95% 1,351 310,800 6,400 440,300 68.80
Oct 11, 2024 1,362 -2.37% 1,396 361,800 5,300 428,000 80.75
Oct 4, 2024 1,395 -0.92% 1,381 322,400 8,900 451,000 50.67
Sep 27, 2024 1,408 +1.81% 1,397 215,400 9,500 466,100 49.06
Sep 20, 2024 1,383 +2.75% 1,349 402,800 9,700 461,700 47.60
Sep 13, 2024 1,346 -5.94% 1,368 654,000 6,800 463,100 68.10
Sep 6, 2024 1,431 -1.99% 1,448 634,700 13,700 439,500 32.08
Aug 30, 2024 1,460 +3.84% 1,423 561,900 13,100 456,900 34.88
Aug 23, 2024 1,406 +1.88% 1,401 417,800 13,400 430,100 32.10
Aug 16, 2024 1,380 +16.95% 1,339 1,205,900 14,900 441,800 29.65
Aug 9, 2024 1,180 -7.74% 1,167 1,739,800 18,500 436,700 23.61