Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,928 | 1,929 | 1,919 | 1,920 | -6 | -0.31% | 1,351,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,311 | 1,929 | 1,291 | 1,926 | +596 | +44.81% | 8,053,500 |
Oct, 2024 | 1,376 | 1,447 | 1,287 | 1,330 | -38 | -2.78% | 1,418,300 |
Sep, 2024 | 1,455 | 1,504 | 1,310 | 1,368 | -92 | -6.30% | 2,034,400 |
Aug, 2024 | 1,398 | 1,465 | 1,015 | 1,460 | +54 | +3.84% | 4,434,500 |
Jul, 2024 | 1,425 | 1,483 | 1,366 | 1,406 | -1 | -0.07% | 3,181,600 |
Jun, 2024 | 1,426 | 1,473 | 1,391 | 1,407 | +24 | +1.74% | 3,254,228 |
May, 2024 | 1,943 | 1,953 | 1,333 | 1,383 | -563 | -28.93% | 4,764,048 |
Apr, 2024 | 2,086 | 2,086 | 1,819 | 1,946 | -97 | -4.75% | 2,652,026 |
Mar, 2024 | 2,069 | 2,113 | 1,816 | 2,043 | -33 | -1.59% | 3,396,034 |
Feb, 2024 | 2,083 | 2,333 | 1,969 | 2,076 | -7 | -0.34% | 2,796,028 |
Jan, 2024 | 1,949 | 2,129 | 1,919 | 2,083 | +127 | +6.49% | 1,398,914 |
Dec, 2023 | 2,066 | 2,123 | 1,779 | 1,956 | -107 | -5.19% | 4,542,345 |
Nov, 2023 | 2,033 | 2,309 | 1,966 | 2,063 | +80 | +4.03% | 3,132,631 |
Oct, 2023 | 1,616 | 1,983 | 1,519 | 1,983 | +369 | +22.86% | 4,049,440 |
Sep, 2023 | 1,489 | 1,733 | 1,448 | 1,614 | +130 | +8.76% | 1,538,415 |
Aug, 2023 | 1,568 | 1,586 | 1,419 | 1,484 | -85 | -5.42% | 1,441,814 |
Jul, 2023 | 1,566 | 1,586 | 1,459 | 1,569 | +13 | +0.84% | 1,083,611 |
Jun, 2023 | 1,384 | 1,576 | 1,384 | 1,556 | +158 | +11.30% | 1,411,814 |
May, 2023 | 1,294 | 1,446 | 1,279 | 1,398 | +112 | +8.71% | 1,532,715 |
Apr, 2023 | 1,248 | 1,306 | 1,183 | 1,286 | +48 | +3.88% | 1,052,411 |