TAKAYOSHI Holdings, INC.(9259) Historical

52 Week High Oct 2, 2024

788 JPY

52 Week Low Apr 9, 2025

520 JPY

Yearly High Jun 30, 2025

720 JPY

Yearly Low Apr 9, 2025

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	700	703	700	703	0	0.00%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 8, 2022	1,942	+5.49%	1,994	101,100	0	411,100	ー
Jul 1, 2022	1,841	-5.10%	1,881	128,400	0	410,100	ー
Jun 24, 2022	1,940	+11.43%	1,814	150,000	0	399,100	ー
Jun 17, 2022	1,741	-2.95%	1,757	64,200	0	404,700	ー
Jun 10, 2022	1,794	+2.16%	1,783	68,600	0	408,700	ー
Jun 3, 2022	1,756	-0.45%	1,759	40,200	0	400,600	ー
May 27, 2022	1,764	+1.73%	1,738	52,500	0	381,800	ー
May 20, 2022	1,734	+14.76%	1,585	131,700	0	385,600	ー
May 13, 2022	1,511	-6.73%	1,532	118,900	0	396,500	ー
May 6, 2022	1,620	-1.16%	1,645	28,200	ー	ー	ー
Apr 28, 2022	1,639	+1.11%	1,601	14,700	0	386,100	ー
Apr 22, 2022	1,621	+1.31%	1,628	62,700	0	387,200	ー
Apr 15, 2022	1,600	-1.84%	1,549	131,500	0	382,500	ー
Apr 8, 2022	1,630	-9.70%	1,674	180,900	0	374,000	ー
Apr 1, 2022	1,805	+0.95%	1,764	94,500	0	384,800	ー
Mar 25, 2022	1,788	-9.70%	1,865	89,400	0	365,900	ー
Mar 18, 2022	1,980	+9.33%	1,920	55,500	0	365,600	ー
Mar 11, 2022	1,811	+0.28%	1,814	197,200	100	359,100	3,591.00
Mar 4, 2022	1,806	-6.86%	1,872	150,500	0	234,200	ー
Feb 25, 2022	1,939	-6.15%	2,020	154,200	0	167,700	ー