kabutan

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
331
JPY
-2
(-0.60%)
Apr 30, 10:27 am JST
2.06
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
475 JPY
52 Week Low Mar 30, 2026
326 JPY
Yearly High Feb 5, 2026
386 JPY
Yearly Low Mar 30, 2026
326 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 360 386 326 331 -30 -8.31% 332,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 374 475 331 361 -6 -1.63% 1,433,300
2024 285 485 285 367 +79 +27.43% 13,205,300
2023 510 748 279 288 -223 -43.64% 14,915,100
2022 1,381 1,385 444 511 -780 -60.42% 27,990,800
2021 1,205 1,722 1,155 1,291 ー% 20,238,200