kabutan

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
355
JPY
-5
(-1.39%)
Jan 29, 3:30 pm JST
2.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
475 JPY
52 Week Low Nov 18, 2025
331 JPY
Yearly High Aug 18, 2025
475 JPY
Yearly Low Nov 18, 2025
331 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 360 373 342 355 -6 -1.66% 35,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 374 475 331 361 -6 -1.63% 1,433,300
2024 285 485 285 367 +79 +27.43% 13,205,300
2023 510 748 279 288 -223 -43.64% 14,915,100
2022 1,381 1,385 444 511 -780 -60.42% 27,990,800
2021 1,205 1,722 1,155 1,291 ー% 20,238,200