Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 360 | 373 | 342 | 355 | -6 | -1.66% | 35,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 374 | 475 | 331 | 361 | -6 | -1.63% | 1,433,300 |
| 2024 | 285 | 485 | 285 | 367 | +79 | +27.43% | 13,205,300 |
| 2023 | 510 | 748 | 279 | 288 | -223 | -43.64% | 14,915,100 |
| 2022 | 1,381 | 1,385 | 444 | 511 | -780 | -60.42% | 27,990,800 |
| 2021 | 1,205 | 1,722 | 1,155 | 1,291 | ー | ー% | 20,238,200 |