CS-C.Co.,Ltd.(9258) Historical

52 Week High Aug 18, 2025

475 JPY

52 Week Low Nov 18, 2025

331 JPY

Yearly High Aug 18, 2025

475 JPY

Yearly Low Nov 18, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	350	354	346	346	+1	+0.29%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	346	+2.06%	336	54,000	ー	ー	ー
Mar 6, 2026	339	-1.45%	345	8,200	0	238,200	ー
Feb 27, 2026	344	+0.29%	345	6,100	0	236,200	ー
Feb 20, 2026	343	-2.28%	345	10,000	0	237,800	ー
Feb 13, 2026	351	-3.57%	354	14,500	0	240,000	ー
Feb 6, 2026	364	+2.54%	384	170,400	0	241,800	ー
Jan 30, 2026	355	-1.39%	367	3,800	0	90,900	ー
Jan 23, 2026	360	+1.69%	356	7,500	0	90,900	ー
Jan 16, 2026	354	+0.57%	352	8,400	0	90,800	ー
Jan 9, 2026	352	-2.49%	352	15,700	0	89,100	ー
Dec 30, 2025	361	+3.14%	360	8,800	ー	ー	ー
Dec 26, 2025	350	-1.96%	351	18,100	0	91,500	ー
Dec 19, 2025	357	+2.29%	356	8,700	0	92,800	ー
Dec 12, 2025	349	+3.87%	344	10,500	0	100,600	ー
Dec 5, 2025	336	-2.89%	335	30,400	0	108,300	ー
Nov 28, 2025	346	-1.14%	345	11,700	0	104,300	ー
Nov 21, 2025	350	-3.05%	348	22,800	0	102,700	ー
Nov 14, 2025	361	-0.28%	360	8,200	0	104,100	ー
Nov 7, 2025	362	-1.90%	360	3,300	0	104,900	ー
Oct 31, 2025	369	-3.66%	366	17,100	0	103,700	ー