CS-C.Co.,Ltd.(9258) Historical

52 Week High Aug 18, 2025

475 JPY

52 Week Low Nov 18, 2025

331 JPY

Yearly High Aug 18, 2025

475 JPY

Yearly Low Nov 18, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	364	373	355	355	-5	-1.39%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	360	+1.69%	356	7,500	0	90,900	ー
Jan 16, 2026	354	+0.57%	352	8,400	0	90,800	ー
Jan 9, 2026	352	-2.49%	352	15,700	0	89,100	ー
Dec 30, 2025	361	+3.14%	360	8,800	ー	ー	ー
Dec 26, 2025	350	-1.96%	351	18,100	0	91,500	ー
Dec 19, 2025	357	+2.29%	356	8,700	0	92,800	ー
Dec 12, 2025	349	+3.87%	344	10,500	0	100,600	ー
Dec 5, 2025	336	-2.89%	335	30,400	0	108,300	ー
Nov 28, 2025	346	-1.14%	345	11,700	0	104,300	ー
Nov 21, 2025	350	-3.05%	348	22,800	0	102,700	ー
Nov 14, 2025	361	-0.28%	360	8,200	0	104,100	ー
Nov 7, 2025	362	-1.90%	360	3,300	0	104,900	ー
Oct 31, 2025	369	-3.66%	366	17,100	0	103,700	ー
Oct 24, 2025	383	-0.26%	382	4,300	0	101,800	ー
Oct 17, 2025	384	+2.40%	372	7,200	0	102,300	ー
Oct 10, 2025	375	-3.85%	381	11,400	0	103,500	ー
Oct 3, 2025	390	-2.99%	395	16,800	0	102,700	ー
Sep 26, 2025	402	-7.16%	413	29,500	0	117,800	ー
Sep 19, 2025	433	-3.78%	434	18,300	0	100,800	ー
Sep 12, 2025	450	+1.12%	443	9,300	0	96,500	ー