About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
347
JPY
+4
(+1.17%)
Dec 23, 2:23 pm JST
2.21
USD
Dec 23, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
485 JPY
52 Week Low Dec 26, 2023
279 JPY
Yearly High Jul 19, 2024
485 JPY
Yearly Low Jan 4, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 343 349 343 347 +4 +1.17% 33,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 343 -1.44% 343 43,100
Dec 13, 2024 348 +2.35% 349 33,500 0 269,500
Dec 6, 2024 340 -7.86% 363 28,200 0 264,800
Nov 29, 2024 369 +12.16% 374 206,500 0 265,000
Nov 22, 2024 329 -1.20% 330 22,800 0 142,800
Nov 15, 2024 333 -11.20% 353 108,500 0 150,500
Nov 8, 2024 375 +1.63% 373 9,000 0 172,000
Nov 1, 2024 369 +0.82% 374 24,700 0 178,700
Oct 25, 2024 366 -6.63% 363 30,800 0 185,900
Oct 18, 2024 392 +0.77% 390 18,300 0 195,200
Oct 11, 2024 389 -1.77% 392 11,800 0 197,000
Oct 4, 2024 396 +3.66% 388 40,900 0 198,000
Sep 27, 2024 382 -3.05% 383 40,400 0 206,100
Sep 20, 2024 394 +1.81% 383 13,700 0 205,800
Sep 13, 2024 387 -1.78% 384 10,900 0 206,100
Sep 6, 2024 394 -2.23% 389 18,600 0 207,300
Aug 30, 2024 403 -5.62% 419 37,600 0 210,700
Aug 23, 2024 427 +7.83% 404 119,300 0 211,400
Aug 16, 2024 396 +5.60% 341 250,200 0 225,800
Aug 9, 2024 375 -4.82% 368 127,100 0 278,300