CS-C.Co.,Ltd.(9258) Historical

52 Week High Aug 18, 2025

475 JPY

52 Week Low Nov 18, 2025

331 JPY

Yearly High Aug 18, 2025

475 JPY

Yearly Low Nov 18, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	342	345	331	336	-10	-2.89%	30,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	346	-1.14%	345	11,700	0	104,300	ー
Nov 21, 2025	350	-3.05%	348	22,800	0	102,700	ー
Nov 14, 2025	361	-0.28%	360	8,200	0	104,100	ー
Nov 7, 2025	362	-1.90%	360	3,300	0	104,900	ー
Oct 31, 2025	369	-3.66%	366	17,100	0	103,700	ー
Oct 24, 2025	383	-0.26%	382	4,300	0	101,800	ー
Oct 17, 2025	384	+2.40%	372	7,200	0	102,300	ー
Oct 10, 2025	375	-3.85%	381	11,400	0	103,500	ー
Oct 3, 2025	390	-2.99%	395	16,800	0	102,700	ー
Sep 26, 2025	402	-7.16%	413	29,500	0	117,800	ー
Sep 19, 2025	433	-3.78%	434	18,300	0	100,800	ー
Sep 12, 2025	450	+1.12%	443	9,300	0	96,500	ー
Sep 5, 2025	445	-0.89%	434	39,500	0	96,100	ー
Aug 29, 2025	449	+1.13%	443	13,000	0	100,300	ー
Aug 22, 2025	444	-4.93%	452	28,700	0	102,400	ー
Aug 15, 2025	467	+7.11%	440	55,200	0	98,200	ー
Aug 8, 2025	436	+3.32%	436	22,700	0	91,800	ー
Aug 1, 2025	422	-1.17%	420	16,400	0	231,300	ー
Jul 25, 2025	427	+3.39%	423	93,700	0	230,600	ー
Jul 18, 2025	413	-0.24%	406	9,300	0	247,500	ー