Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 343 | 349 | 343 | 347 | +4 | +1.17% | 33,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 343 | -1.44% | 343 | 43,100 | ー | ー | ー |
Dec 13, 2024 | 348 | +2.35% | 349 | 33,500 | 0 | 269,500 | ー |
Dec 6, 2024 | 340 | -7.86% | 363 | 28,200 | 0 | 264,800 | ー |
Nov 29, 2024 | 369 | +12.16% | 374 | 206,500 | 0 | 265,000 | ー |
Nov 22, 2024 | 329 | -1.20% | 330 | 22,800 | 0 | 142,800 | ー |
Nov 15, 2024 | 333 | -11.20% | 353 | 108,500 | 0 | 150,500 | ー |
Nov 8, 2024 | 375 | +1.63% | 373 | 9,000 | 0 | 172,000 | ー |
Nov 1, 2024 | 369 | +0.82% | 374 | 24,700 | 0 | 178,700 | ー |
Oct 25, 2024 | 366 | -6.63% | 363 | 30,800 | 0 | 185,900 | ー |
Oct 18, 2024 | 392 | +0.77% | 390 | 18,300 | 0 | 195,200 | ー |
Oct 11, 2024 | 389 | -1.77% | 392 | 11,800 | 0 | 197,000 | ー |
Oct 4, 2024 | 396 | +3.66% | 388 | 40,900 | 0 | 198,000 | ー |
Sep 27, 2024 | 382 | -3.05% | 383 | 40,400 | 0 | 206,100 | ー |
Sep 20, 2024 | 394 | +1.81% | 383 | 13,700 | 0 | 205,800 | ー |
Sep 13, 2024 | 387 | -1.78% | 384 | 10,900 | 0 | 206,100 | ー |
Sep 6, 2024 | 394 | -2.23% | 389 | 18,600 | 0 | 207,300 | ー |
Aug 30, 2024 | 403 | -5.62% | 419 | 37,600 | 0 | 210,700 | ー |
Aug 23, 2024 | 427 | +7.83% | 404 | 119,300 | 0 | 211,400 | ー |
Aug 16, 2024 | 396 | +5.60% | 341 | 250,200 | 0 | 225,800 | ー |
Aug 9, 2024 | 375 | -4.82% | 368 | 127,100 | 0 | 278,300 | ー |