CS-C.Co.,Ltd.(9258) Historical

52 Week High Aug 18, 2025

475 JPY

52 Week Low Mar 30, 2026

326 JPY

Yearly High Feb 5, 2026

386 JPY

Yearly Low Mar 30, 2026

326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	341	343	327	331	-10	-2.93%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	341	+2.40%	337	7,700	0	289,800	ー
Apr 17, 2026	333	-2.63%	338	4,400	0	288,500	ー
Apr 10, 2026	342	-2.29%	344	4,500	0	286,700	ー
Apr 3, 2026	350	+2.04%	341	3,500	0	285,100	ー
Mar 27, 2026	343	+0.88%	340	5,500	0	284,000	ー
Mar 19, 2026	340	-1.73%	344	2,500	0	285,100	ー
Mar 13, 2026	346	+2.06%	336	54,000	0	284,900	ー
Mar 6, 2026	339	-1.45%	345	8,200	0	238,200	ー
Feb 27, 2026	344	+0.29%	345	6,100	0	236,200	ー
Feb 20, 2026	343	-2.28%	345	10,000	0	237,800	ー
Feb 13, 2026	351	-3.57%	354	14,500	0	240,000	ー
Feb 6, 2026	364	+2.54%	384	170,400	0	241,800	ー
Jan 30, 2026	355	-1.39%	367	3,800	0	90,900	ー
Jan 23, 2026	360	+1.69%	356	7,500	0	90,900	ー
Jan 16, 2026	354	+0.57%	352	8,400	0	90,800	ー
Jan 9, 2026	352	-2.49%	352	15,700	0	89,100	ー
Dec 30, 2025	361	+3.14%	360	8,800	ー	ー	ー
Dec 26, 2025	350	-1.96%	351	18,100	0	91,500	ー
Dec 19, 2025	357	+2.29%	356	8,700	0	92,800	ー
Dec 12, 2025	349	+3.87%	344	10,500	0	100,600	ー