Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 375 | 375 | 335 | 347 | -22 | -5.96% | 138,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 374 | 384 | 314 | 369 | -9 | -2.38% | 347,700 |
Oct, 2024 | 389 | 406 | 346 | 378 | -8 | -2.07% | 93,800 |
Sep, 2024 | 403 | 408 | 370 | 386 | -17 | -4.22% | 115,400 |
Aug, 2024 | 450 | 450 | 311 | 403 | -47 | -10.44% | 578,700 |
Jul, 2024 | 415 | 485 | 400 | 450 | +35 | +8.43% | 468,200 |
Jun, 2024 | 391 | 420 | 382 | 415 | +25 | +6.41% | 158,900 |
May, 2024 | 379 | 405 | 368 | 390 | +12 | +3.17% | 192,900 |
Apr, 2024 | 387 | 393 | 356 | 378 | -5 | -1.31% | 202,800 |
Mar, 2024 | 389 | 389 | 370 | 383 | -7 | -1.79% | 359,600 |
Feb, 2024 | 385 | 419 | 347 | 390 | +18 | +4.84% | 1,592,500 |
Jan, 2024 | 285 | 432 | 285 | 372 | +84 | +29.17% | 8,931,300 |
Dec, 2023 | 304 | 307 | 279 | 288 | -16 | -5.26% | 470,300 |
Nov, 2023 | 331 | 403 | 284 | 304 | -22 | -6.75% | 1,707,700 |
Oct, 2023 | 396 | 404 | 317 | 326 | -74 | -18.50% | 487,100 |
Sep, 2023 | 414 | 434 | 390 | 400 | -14 | -3.38% | 441,000 |
Aug, 2023 | 606 | 644 | 392 | 414 | -190 | -31.46% | 1,641,000 |
Jul, 2023 | 612 | 637 | 580 | 604 | -6 | -0.98% | 1,081,000 |
Jun, 2023 | 490 | 748 | 485 | 610 | +116 | +23.48% | 6,202,100 |
May, 2023 | 575 | 597 | 479 | 494 | -81 | -14.09% | 711,400 |
Apr, 2023 | 550 | 625 | 524 | 575 | +25 | +4.55% | 456,300 |