Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 342 | 345 | 331 | 336 | -10 | -2.89% | 30,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 357 | 366 | 331 | 346 | -23 | -6.23% | 46,000 |
| Oct, 2025 | 402 | 402 | 358 | 369 | -33 | -8.21% | 50,300 |
| Sep, 2025 | 448 | 451 | 390 | 402 | -47 | -10.47% | 103,100 |
| Aug, 2025 | 411 | 475 | 411 | 449 | +34 | +8.19% | 123,000 |
| Jul, 2025 | 405 | 443 | 399 | 415 | +10 | +2.47% | 168,800 |
| Jun, 2025 | 389 | 419 | 383 | 405 | +18 | +4.65% | 36,500 |
| May, 2025 | 390 | 417 | 377 | 387 | +5 | +1.31% | 72,800 |
| Apr, 2025 | 400 | 420 | 335 | 382 | -12 | -3.05% | 78,600 |
| Mar, 2025 | 380 | 419 | 380 | 394 | +20 | +5.35% | 95,500 |
| Feb, 2025 | 368 | 450 | 342 | 374 | +5 | +1.36% | 536,400 |
| Jan, 2025 | 374 | 380 | 342 | 369 | +2 | +0.54% | 45,800 |
| Dec, 2024 | 375 | 375 | 335 | 367 | -2 | -0.54% | 163,500 |
| Nov, 2024 | 374 | 384 | 314 | 369 | -9 | -2.38% | 347,700 |
| Oct, 2024 | 389 | 406 | 346 | 378 | -8 | -2.07% | 93,800 |
| Sep, 2024 | 403 | 408 | 370 | 386 | -17 | -4.22% | 115,400 |
| Aug, 2024 | 450 | 450 | 311 | 403 | -47 | -10.44% | 578,700 |
| Jul, 2024 | 415 | 485 | 400 | 450 | +35 | +8.43% | 468,200 |
| Jun, 2024 | 391 | 420 | 382 | 415 | +25 | +6.41% | 158,900 |
| May, 2024 | 379 | 405 | 368 | 390 | +12 | +3.17% | 192,900 |
| Apr, 2024 | 387 | 393 | 356 | 378 | -5 | -1.31% | 202,800 |