kabutan

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
336
JPY
-1
(-0.30%)
Dec 5, 3:30 pm JST
2.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
475 JPY
52 Week Low Nov 18, 2025
331 JPY
Yearly High Aug 18, 2025
475 JPY
Yearly Low Nov 18, 2025
331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 342 345 331 336 -10 -2.89% 30,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 357 366 331 346 -23 -6.23% 46,000
Oct, 2025 402 402 358 369 -33 -8.21% 50,300
Sep, 2025 448 451 390 402 -47 -10.47% 103,100
Aug, 2025 411 475 411 449 +34 +8.19% 123,000
Jul, 2025 405 443 399 415 +10 +2.47% 168,800
Jun, 2025 389 419 383 405 +18 +4.65% 36,500
May, 2025 390 417 377 387 +5 +1.31% 72,800
Apr, 2025 400 420 335 382 -12 -3.05% 78,600
Mar, 2025 380 419 380 394 +20 +5.35% 95,500
Feb, 2025 368 450 342 374 +5 +1.36% 536,400
Jan, 2025 374 380 342 369 +2 +0.54% 45,800
Dec, 2024 375 375 335 367 -2 -0.54% 163,500
Nov, 2024 374 384 314 369 -9 -2.38% 347,700
Oct, 2024 389 406 346 378 -8 -2.07% 93,800
Sep, 2024 403 408 370 386 -17 -4.22% 115,400
Aug, 2024 450 450 311 403 -47 -10.44% 578,700
Jul, 2024 415 485 400 450 +35 +8.43% 468,200
Jun, 2024 391 420 382 415 +25 +6.41% 158,900
May, 2024 379 405 368 390 +12 +3.17% 192,900
Apr, 2024 387 393 356 378 -5 -1.31% 202,800