About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
347
JPY
+4
(+1.17%)
Dec 23, 2:23 pm JST
2.21
USD
Dec 23, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
485 JPY
52 Week Low Dec 26, 2023
279 JPY
Yearly High Jul 19, 2024
485 JPY
Yearly Low Jan 4, 2024
285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 375 375 335 347 -22 -5.96% 138,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 374 384 314 369 -9 -2.38% 347,700
Oct, 2024 389 406 346 378 -8 -2.07% 93,800
Sep, 2024 403 408 370 386 -17 -4.22% 115,400
Aug, 2024 450 450 311 403 -47 -10.44% 578,700
Jul, 2024 415 485 400 450 +35 +8.43% 468,200
Jun, 2024 391 420 382 415 +25 +6.41% 158,900
May, 2024 379 405 368 390 +12 +3.17% 192,900
Apr, 2024 387 393 356 378 -5 -1.31% 202,800
Mar, 2024 389 389 370 383 -7 -1.79% 359,600
Feb, 2024 385 419 347 390 +18 +4.84% 1,592,500
Jan, 2024 285 432 285 372 +84 +29.17% 8,931,300
Dec, 2023 304 307 279 288 -16 -5.26% 470,300
Nov, 2023 331 403 284 304 -22 -6.75% 1,707,700
Oct, 2023 396 404 317 326 -74 -18.50% 487,100
Sep, 2023 414 434 390 400 -14 -3.38% 441,000
Aug, 2023 606 644 392 414 -190 -31.46% 1,641,000
Jul, 2023 612 637 580 604 -6 -0.98% 1,081,000
Jun, 2023 490 748 485 610 +116 +23.48% 6,202,100
May, 2023 575 597 479 494 -81 -14.09% 711,400
Apr, 2023 550 625 524 575 +25 +4.55% 456,300