Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 337 | 339 | 332 | 339 | +2 | +0.59% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 331 | 343 | 331 | 337 | +6 | +1.81% | 16,700 |
| Dec 3, 2025 | 338 | 340 | 331 | 331 | -7 | -2.07% | 8,400 |
| Dec 2, 2025 | 339 | 345 | 338 | 338 | -1 | -0.29% | 700 |
| Dec 1, 2025 | 342 | 343 | 335 | 339 | -7 | -2.02% | 3,800 |
| Nov 28, 2025 | 338 | 346 | 338 | 346 | 0 | 0.00% | 3,200 |
| Nov 27, 2025 | 350 | 350 | 343 | 346 | +1 | +0.29% | 4,100 |
| Nov 26, 2025 | 345 | 350 | 345 | 345 | 0 | 0.00% | 3,300 |
| Nov 25, 2025 | 348 | 348 | 345 | 345 | -5 | -1.43% | 1,100 |
| Nov 21, 2025 | 342 | 355 | 340 | 350 | +3 | +0.86% | 6,300 |
| Nov 20, 2025 | 350 | 350 | 347 | 347 | +2 | +0.58% | 200 |
| Nov 19, 2025 | 353 | 353 | 344 | 345 | -3 | -0.86% | 700 |
| Nov 18, 2025 | 345 | 354 | 331 | 348 | -1 | -0.29% | 10,700 |
| Nov 17, 2025 | 357 | 360 | 349 | 349 | -12 | -3.32% | 4,900 |
| Nov 14, 2025 | 362 | 362 | 357 | 361 | +1 | +0.28% | 4,600 |
| Nov 13, 2025 | 362 | 362 | 358 | 360 | 0 | 0.00% | 1,300 |
| Nov 12, 2025 | 360 | 360 | 360 | 360 | 0 | 0.00% | 300 |
| Nov 11, 2025 | 360 | 364 | 359 | 360 | 0 | 0.00% | 900 |
| Nov 10, 2025 | 365 | 366 | 355 | 360 | -2 | -0.55% | 1,100 |
| Nov 7, 2025 | 364 | 364 | 362 | 362 | -2 | -0.55% | 200 |
| Nov 6, 2025 | 364 | 364 | 364 | 364 | 0 | 0.00% | 300 |