kabutan

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
346
JPY
+1
(+0.29%)
Mar 13, 12:31 pm JST
2.17
USD
Mar 12, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
475 JPY
52 Week Low Nov 18, 2025
331 JPY
Yearly High Aug 18, 2025
475 JPY
Yearly Low Nov 18, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 350 354 346 346 +1 +0.29% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 345 345 345 345 0 0.00% 100
Mar 11, 2026 349 349 345 345 -2 -0.58% 700
Mar 10, 2026 334 347 334 347 +13 +3.89% 1,500
Mar 9, 2026 335 336 333 334 -5 -1.47% 49,400
Mar 6, 2026 340 340 339 339 -8 -2.31% 400
Mar 5, 2026 348 348 340 347 -1 -0.29% 700
Mar 4, 2026 340 348 336 348 +6 +1.75% 3,500
Mar 3, 2026 342 342 342 342 -8 -2.29% 100
Mar 2, 2026 350 350 349 350 +6 +1.74% 3,500
Feb 27, 2026 351 351 344 344 -6 -1.71% 1,600
Feb 26, 2026 346 350 346 350 0 0.00% 400
Feb 25, 2026 336 350 335 350 +13 +3.86% 1,900
Feb 24, 2026 354 354 337 337 -6 -1.75% 2,200
Feb 20, 2026 343 343 343 343 -2 -0.58% 1,100
Feb 19, 2026 340 345 340 345 +4 +1.17% 3,600
Feb 18, 2026 351 351 340 341 -5 -1.45% 3,400
Feb 17, 2026 346 346 346 346 -3 -0.86% 500
Feb 16, 2026 359 359 349 349 -2 -0.57% 1,400
Feb 13, 2026 349 363 347 351 +6 +1.74% 4,000
Feb 12, 2026 350 352 342 345 -5 -1.43% 3,200