Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 343 | 349 | 343 | 347 | +4 | +1.17% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 346 | 348 | 335 | 343 | -4 | -1.15% | 8,800 |
Dec 19, 2024 | 342 | 347 | 342 | 347 | +5 | +1.46% | 4,400 |
Dec 18, 2024 | 348 | 348 | 336 | 342 | -6 | -1.72% | 14,400 |
Dec 17, 2024 | 342 | 348 | 336 | 348 | +5 | +1.46% | 13,800 |
Dec 16, 2024 | 344 | 346 | 343 | 343 | -5 | -1.44% | 1,700 |
Dec 13, 2024 | 347 | 350 | 347 | 348 | 0 | 0.00% | 2,300 |
Dec 12, 2024 | 350 | 350 | 348 | 348 | 0 | 0.00% | 2,600 |
Dec 11, 2024 | 348 | 349 | 348 | 348 | 0 | 0.00% | 11,400 |
Dec 10, 2024 | 348 | 348 | 343 | 348 | 0 | 0.00% | 1,200 |
Dec 9, 2024 | 341 | 363 | 341 | 348 | +8 | +2.35% | 16,000 |
Dec 6, 2024 | 350 | 353 | 340 | 340 | -12 | -3.41% | 3,100 |
Dec 5, 2024 | 360 | 366 | 351 | 352 | -14 | -3.83% | 4,200 |
Dec 4, 2024 | 370 | 373 | 365 | 366 | +4 | +1.10% | 4,000 |
Dec 3, 2024 | 366 | 369 | 360 | 362 | -5 | -1.36% | 3,600 |
Dec 2, 2024 | 375 | 375 | 360 | 367 | -2 | -0.54% | 13,300 |
Nov 29, 2024 | 378 | 384 | 360 | 369 | +26 | +7.58% | 182,300 |
Nov 28, 2024 | 351 | 351 | 341 | 343 | -9 | -2.56% | 2,200 |
Nov 27, 2024 | 368 | 372 | 350 | 352 | +1 | +0.28% | 11,800 |
Nov 26, 2024 | 348 | 351 | 342 | 351 | +11 | +3.24% | 5,100 |
Nov 25, 2024 | 330 | 350 | 330 | 340 | +11 | +3.34% | 5,100 |