About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
347
JPY
+4
(+1.17%)
Dec 23, 2:23 pm JST
2.21
USD
Dec 23, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
485 JPY
52 Week Low Dec 26, 2023
279 JPY
Yearly High Jul 19, 2024
485 JPY
Yearly Low Jan 4, 2024
285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 343 349 343 347 +4 +1.17% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 346 348 335 343 -4 -1.15% 8,800
Dec 19, 2024 342 347 342 347 +5 +1.46% 4,400
Dec 18, 2024 348 348 336 342 -6 -1.72% 14,400
Dec 17, 2024 342 348 336 348 +5 +1.46% 13,800
Dec 16, 2024 344 346 343 343 -5 -1.44% 1,700
Dec 13, 2024 347 350 347 348 0 0.00% 2,300
Dec 12, 2024 350 350 348 348 0 0.00% 2,600
Dec 11, 2024 348 349 348 348 0 0.00% 11,400
Dec 10, 2024 348 348 343 348 0 0.00% 1,200
Dec 9, 2024 341 363 341 348 +8 +2.35% 16,000
Dec 6, 2024 350 353 340 340 -12 -3.41% 3,100
Dec 5, 2024 360 366 351 352 -14 -3.83% 4,200
Dec 4, 2024 370 373 365 366 +4 +1.10% 4,000
Dec 3, 2024 366 369 360 362 -5 -1.36% 3,600
Dec 2, 2024 375 375 360 367 -2 -0.54% 13,300
Nov 29, 2024 378 384 360 369 +26 +7.58% 182,300
Nov 28, 2024 351 351 341 343 -9 -2.56% 2,200
Nov 27, 2024 368 372 350 352 +1 +0.28% 11,800
Nov 26, 2024 348 351 342 351 +11 +3.24% 5,100
Nov 25, 2024 330 350 330 340 +11 +3.34% 5,100