kabutan

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
355
JPY
-5
(-1.39%)
Jan 29, 3:30 pm JST
2.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
475 JPY
52 Week Low Nov 18, 2025
331 JPY
Yearly High Aug 18, 2025
475 JPY
Yearly Low Nov 18, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 356 359 355 355 -5 -1.39% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 368 368 360 360 -12 -3.23% 400
Jan 27, 2026 371 373 371 372 +8 +2.20% 2,400
Jan 26, 2026 364 364 364 364 +4 +1.11% 500
Jan 23, 2026 358 360 358 360 +10 +2.86% 2,100
Jan 22, 2026 358 358 350 350 -10 -2.78% 1,700
Jan 21, 2026 360 360 350 360 +2 +0.56% 2,100
Jan 20, 2026 355 358 355 358 0 0.00% 700
Jan 19, 2026 358 358 358 358 +4 +1.13% 900
Jan 16, 2026 357 361 354 354 +2 +0.57% 2,600
Jan 15, 2026 354 354 350 352 +2 +0.57% 700
Jan 14, 2026 358 358 350 350 -1 -0.28% 900
Jan 13, 2026 351 352 342 351 -1 -0.28% 4,200
Jan 9, 2026 353 355 351 352 +1 +0.28% 2,300
Jan 8, 2026 351 351 346 351 0 0.00% 5,900
Jan 7, 2026 351 351 351 351 -1 -0.28% 2,500
Jan 6, 2026 361 361 352 352 -11 -3.03% 2,700
Jan 5, 2026 360 363 352 363 +2 +0.55% 2,300
Dec 30, 2025 355 365 355 361 +4 +1.12% 5,300
Dec 29, 2025 366 366 351 357 +7 +2.00% 3,500
Dec 26, 2025 352 352 350 350 -3 -0.85% 6,000