kabutan

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
339
JPY
+2
(+0.59%)
Dec 5, 2:18 pm JST
2.18
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
475 JPY
52 Week Low Nov 18, 2025
331 JPY
Yearly High Aug 18, 2025
475 JPY
Yearly Low Nov 18, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 337 339 332 339 +2 +0.59% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 331 343 331 337 +6 +1.81% 16,700
Dec 3, 2025 338 340 331 331 -7 -2.07% 8,400
Dec 2, 2025 339 345 338 338 -1 -0.29% 700
Dec 1, 2025 342 343 335 339 -7 -2.02% 3,800
Nov 28, 2025 338 346 338 346 0 0.00% 3,200
Nov 27, 2025 350 350 343 346 +1 +0.29% 4,100
Nov 26, 2025 345 350 345 345 0 0.00% 3,300
Nov 25, 2025 348 348 345 345 -5 -1.43% 1,100
Nov 21, 2025 342 355 340 350 +3 +0.86% 6,300
Nov 20, 2025 350 350 347 347 +2 +0.58% 200
Nov 19, 2025 353 353 344 345 -3 -0.86% 700
Nov 18, 2025 345 354 331 348 -1 -0.29% 10,700
Nov 17, 2025 357 360 349 349 -12 -3.32% 4,900
Nov 14, 2025 362 362 357 361 +1 +0.28% 4,600
Nov 13, 2025 362 362 358 360 0 0.00% 1,300
Nov 12, 2025 360 360 360 360 0 0.00% 300
Nov 11, 2025 360 364 359 360 0 0.00% 900
Nov 10, 2025 365 366 355 360 -2 -0.55% 1,100
Nov 7, 2025 364 364 362 362 -2 -0.55% 200
Nov 6, 2025 364 364 364 364 0 0.00% 300