Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 356 | 359 | 355 | 355 | -5 | -1.39% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 368 | 368 | 360 | 360 | -12 | -3.23% | 400 |
| Jan 27, 2026 | 371 | 373 | 371 | 372 | +8 | +2.20% | 2,400 |
| Jan 26, 2026 | 364 | 364 | 364 | 364 | +4 | +1.11% | 500 |
| Jan 23, 2026 | 358 | 360 | 358 | 360 | +10 | +2.86% | 2,100 |
| Jan 22, 2026 | 358 | 358 | 350 | 350 | -10 | -2.78% | 1,700 |
| Jan 21, 2026 | 360 | 360 | 350 | 360 | +2 | +0.56% | 2,100 |
| Jan 20, 2026 | 355 | 358 | 355 | 358 | 0 | 0.00% | 700 |
| Jan 19, 2026 | 358 | 358 | 358 | 358 | +4 | +1.13% | 900 |
| Jan 16, 2026 | 357 | 361 | 354 | 354 | +2 | +0.57% | 2,600 |
| Jan 15, 2026 | 354 | 354 | 350 | 352 | +2 | +0.57% | 700 |
| Jan 14, 2026 | 358 | 358 | 350 | 350 | -1 | -0.28% | 900 |
| Jan 13, 2026 | 351 | 352 | 342 | 351 | -1 | -0.28% | 4,200 |
| Jan 9, 2026 | 353 | 355 | 351 | 352 | +1 | +0.28% | 2,300 |
| Jan 8, 2026 | 351 | 351 | 346 | 351 | 0 | 0.00% | 5,900 |
| Jan 7, 2026 | 351 | 351 | 351 | 351 | -1 | -0.28% | 2,500 |
| Jan 6, 2026 | 361 | 361 | 352 | 352 | -11 | -3.03% | 2,700 |
| Jan 5, 2026 | 360 | 363 | 352 | 363 | +2 | +0.55% | 2,300 |
| Dec 30, 2025 | 355 | 365 | 355 | 361 | +4 | +1.12% | 5,300 |
| Dec 29, 2025 | 366 | 366 | 351 | 357 | +7 | +2.00% | 3,500 |
| Dec 26, 2025 | 352 | 352 | 350 | 350 | -3 | -0.85% | 6,000 |