Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 350 | 354 | 346 | 346 | +1 | +0.29% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 345 | 345 | 345 | 345 | 0 | 0.00% | 100 |
| Mar 11, 2026 | 349 | 349 | 345 | 345 | -2 | -0.58% | 700 |
| Mar 10, 2026 | 334 | 347 | 334 | 347 | +13 | +3.89% | 1,500 |
| Mar 9, 2026 | 335 | 336 | 333 | 334 | -5 | -1.47% | 49,400 |
| Mar 6, 2026 | 340 | 340 | 339 | 339 | -8 | -2.31% | 400 |
| Mar 5, 2026 | 348 | 348 | 340 | 347 | -1 | -0.29% | 700 |
| Mar 4, 2026 | 340 | 348 | 336 | 348 | +6 | +1.75% | 3,500 |
| Mar 3, 2026 | 342 | 342 | 342 | 342 | -8 | -2.29% | 100 |
| Mar 2, 2026 | 350 | 350 | 349 | 350 | +6 | +1.74% | 3,500 |
| Feb 27, 2026 | 351 | 351 | 344 | 344 | -6 | -1.71% | 1,600 |
| Feb 26, 2026 | 346 | 350 | 346 | 350 | 0 | 0.00% | 400 |
| Feb 25, 2026 | 336 | 350 | 335 | 350 | +13 | +3.86% | 1,900 |
| Feb 24, 2026 | 354 | 354 | 337 | 337 | -6 | -1.75% | 2,200 |
| Feb 20, 2026 | 343 | 343 | 343 | 343 | -2 | -0.58% | 1,100 |
| Feb 19, 2026 | 340 | 345 | 340 | 345 | +4 | +1.17% | 3,600 |
| Feb 18, 2026 | 351 | 351 | 340 | 341 | -5 | -1.45% | 3,400 |
| Feb 17, 2026 | 346 | 346 | 346 | 346 | -3 | -0.86% | 500 |
| Feb 16, 2026 | 359 | 359 | 349 | 349 | -2 | -0.57% | 1,400 |
| Feb 13, 2026 | 349 | 363 | 347 | 351 | +6 | +1.74% | 4,000 |
| Feb 12, 2026 | 350 | 352 | 342 | 345 | -5 | -1.43% | 3,200 |