CS-C.Co.,Ltd.(9258) Historical

52 Week High Aug 18, 2025

475 JPY

52 Week Low Mar 30, 2026

326 JPY

Yearly High Feb 5, 2026

386 JPY

Yearly Low Mar 30, 2026

326 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	327	331	327	331	-2	-0.60%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	341	341	333	333	-10	-2.92%	3,200
Apr 27, 2026	341	343	332	343	ー	ー%	1,500
Apr 24, 2026	ー	ー	ー	341	ー	ー	0
Apr 23, 2026	341	341	341	341	+3	+0.89%	100
Apr 22, 2026	336	338	336	338	-6	-1.74%	600
Apr 21, 2026	344	345	342	344	+8	+2.38%	2,000
Apr 20, 2026	341	341	335	336	+3	+0.90%	5,000
Apr 17, 2026	334	335	333	333	0	0.00%	300
Apr 16, 2026	335	335	333	333	-2	-0.60%	400
Apr 15, 2026	338	342	335	335	-4	-1.18%	2,700
Apr 14, 2026	346	346	339	339	-2	-0.59%	400
Apr 13, 2026	342	342	341	341	-1	-0.29%	600
Apr 10, 2026	338	342	338	342	+2	+0.59%	400
Apr 9, 2026	341	343	340	340	-9	-2.58%	700
Apr 8, 2026	337	349	337	349	+12	+3.56%	1,700
Apr 7, 2026	344	344	337	337	+1	+0.30%	600
Apr 6, 2026	350	350	336	336	-14	-4.00%	1,100
Apr 3, 2026	339	350	335	350	+3	+0.86%	1,700
Apr 2, 2026	339	347	339	347	0	0.00%	200
Apr 1, 2026	349	350	347	347	ー	ー%	900