kabutan

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
336
JPY
-1
(-0.30%)
Dec 5, 3:30 pm JST
2.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
475 JPY
52 Week Low Nov 18, 2025
331 JPY
Yearly High Aug 18, 2025
475 JPY
Yearly Low Nov 18, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 342 345 331 336 -10 -2.89% 31,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 348 350 338 346 -4 -1.14% 11,700
Nov 21, 2025 357 360 331 350 -11 -3.05% 22,800
Nov 14, 2025 365 366 355 361 -1 -0.28% 8,200
Nov 7, 2025 357 364 357 362 -7 -1.90% 3,300
Oct 31, 2025 380 380 358 369 -14 -3.66% 17,100
Oct 24, 2025 386 389 377 383 -1 -0.26% 4,300
Oct 17, 2025 369 384 361 384 +9 +2.40% 7,200
Oct 10, 2025 394 399 370 375 -15 -3.85% 11,400
Oct 3, 2025 406 410 379 390 -12 -2.99% 16,800
Sep 26, 2025 433 433 390 402 -31 -7.16% 29,500
Sep 19, 2025 434 447 421 433 -17 -3.78% 18,300
Sep 12, 2025 442 451 437 450 +5 +1.12% 9,300
Sep 5, 2025 448 450 423 445 -4 -0.89% 39,500
Aug 29, 2025 445 455 431 449 +5 +1.13% 13,000
Aug 22, 2025 459 475 436 444 -23 -4.93% 28,700
Aug 15, 2025 420 469 415 467 +31 +7.11% 55,200
Aug 8, 2025 422 449 421 436 +14 +3.32% 22,700
Aug 1, 2025 427 427 410 422 -5 -1.17% 16,400
Jul 25, 2025 412 443 401 427 +14 +3.39% 93,700
Jul 18, 2025 406 414 401 413 -1 -0.24% 9,300