Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 350 | 354 | 346 | 346 | +1 | +0.29% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 335 | 354 | 333 | 346 | +7 | +2.06% | 54,000 |
| Mar 6, 2026 | 350 | 350 | 336 | 339 | -5 | -1.45% | 8,200 |
| Feb 27, 2026 | 354 | 354 | 335 | 344 | +1 | +0.29% | 6,100 |
| Feb 20, 2026 | 359 | 359 | 340 | 343 | -8 | -2.28% | 10,000 |
| Feb 13, 2026 | 362 | 365 | 342 | 351 | -13 | -3.57% | 14,500 |
| Feb 6, 2026 | 355 | 386 | 351 | 364 | +9 | +2.54% | 170,400 |
| Jan 30, 2026 | 364 | 373 | 355 | 355 | -5 | -1.39% | 3,800 |
| Jan 23, 2026 | 358 | 360 | 350 | 360 | +6 | +1.69% | 7,500 |
| Jan 16, 2026 | 351 | 361 | 342 | 354 | +2 | +0.57% | 8,400 |
| Jan 9, 2026 | 360 | 363 | 346 | 352 | -9 | -2.49% | 15,700 |
| Dec 30, 2025 | 366 | 366 | 351 | 361 | +11 | +3.14% | 8,800 |
| Dec 26, 2025 | 349 | 360 | 348 | 350 | -7 | -1.96% | 18,100 |
| Dec 19, 2025 | 351 | 364 | 348 | 357 | +8 | +2.29% | 8,700 |
| Dec 12, 2025 | 336 | 353 | 336 | 349 | +13 | +3.87% | 10,500 |
| Dec 5, 2025 | 342 | 345 | 331 | 336 | -10 | -2.89% | 30,400 |
| Nov 28, 2025 | 348 | 350 | 338 | 346 | -4 | -1.14% | 11,700 |
| Nov 21, 2025 | 357 | 360 | 331 | 350 | -11 | -3.05% | 22,800 |
| Nov 14, 2025 | 365 | 366 | 355 | 361 | -1 | -0.28% | 8,200 |
| Nov 7, 2025 | 357 | 364 | 357 | 362 | -7 | -1.90% | 3,300 |
| Oct 31, 2025 | 380 | 380 | 358 | 369 | -14 | -3.66% | 17,100 |