kabutan

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
346
JPY
+1
(+0.29%)
Mar 13, 12:31 pm JST
2.17
USD
Mar 12, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
475 JPY
52 Week Low Nov 18, 2025
331 JPY
Yearly High Aug 18, 2025
475 JPY
Yearly Low Nov 18, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 350 354 346 346 +1 +0.29% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 335 354 333 346 +7 +2.06% 54,000
Mar 6, 2026 350 350 336 339 -5 -1.45% 8,200
Feb 27, 2026 354 354 335 344 +1 +0.29% 6,100
Feb 20, 2026 359 359 340 343 -8 -2.28% 10,000
Feb 13, 2026 362 365 342 351 -13 -3.57% 14,500
Feb 6, 2026 355 386 351 364 +9 +2.54% 170,400
Jan 30, 2026 364 373 355 355 -5 -1.39% 3,800
Jan 23, 2026 358 360 350 360 +6 +1.69% 7,500
Jan 16, 2026 351 361 342 354 +2 +0.57% 8,400
Jan 9, 2026 360 363 346 352 -9 -2.49% 15,700
Dec 30, 2025 366 366 351 361 +11 +3.14% 8,800
Dec 26, 2025 349 360 348 350 -7 -1.96% 18,100
Dec 19, 2025 351 364 348 357 +8 +2.29% 8,700
Dec 12, 2025 336 353 336 349 +13 +3.87% 10,500
Dec 5, 2025 342 345 331 336 -10 -2.89% 30,400
Nov 28, 2025 348 350 338 346 -4 -1.14% 11,700
Nov 21, 2025 357 360 331 350 -11 -3.05% 22,800
Nov 14, 2025 365 366 355 361 -1 -0.28% 8,200
Nov 7, 2025 357 364 357 362 -7 -1.90% 3,300
Oct 31, 2025 380 380 358 369 -14 -3.66% 17,100