Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 343 | 349 | 343 | 347 | +4 | +1.17% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 344 | 348 | 335 | 343 | -5 | -1.44% | 43,100 |
Dec 13, 2024 | 341 | 363 | 341 | 348 | +8 | +2.35% | 33,500 |
Dec 6, 2024 | 375 | 375 | 340 | 340 | -29 | -7.86% | 28,200 |
Nov 29, 2024 | 330 | 384 | 330 | 369 | +40 | +12.16% | 206,500 |
Nov 22, 2024 | 333 | 345 | 317 | 329 | -4 | -1.20% | 22,800 |
Nov 15, 2024 | 372 | 378 | 314 | 333 | -42 | -11.20% | 108,500 |
Nov 8, 2024 | 370 | 383 | 369 | 375 | +6 | +1.63% | 9,000 |
Nov 1, 2024 | 364 | 383 | 356 | 369 | +3 | +0.82% | 24,700 |
Oct 25, 2024 | 392 | 392 | 346 | 366 | -26 | -6.63% | 30,800 |
Oct 18, 2024 | 389 | 405 | 372 | 392 | +3 | +0.77% | 18,300 |
Oct 11, 2024 | 396 | 406 | 385 | 389 | -7 | -1.77% | 11,800 |
Oct 4, 2024 | 378 | 404 | 370 | 396 | +14 | +3.66% | 40,900 |
Sep 27, 2024 | 394 | 408 | 371 | 382 | -12 | -3.05% | 40,400 |
Sep 20, 2024 | 385 | 394 | 372 | 394 | +7 | +1.81% | 13,700 |
Sep 13, 2024 | 394 | 394 | 375 | 387 | -7 | -1.78% | 10,900 |
Sep 6, 2024 | 403 | 403 | 381 | 394 | -9 | -2.23% | 18,600 |
Aug 30, 2024 | 438 | 438 | 399 | 403 | -24 | -5.62% | 37,600 |
Aug 23, 2024 | 391 | 434 | 380 | 427 | +31 | +7.83% | 119,300 |
Aug 16, 2024 | 311 | 398 | 311 | 396 | +21 | +5.60% | 250,200 |
Aug 9, 2024 | 382 | 398 | 314 | 375 | -19 | -4.82% | 127,100 |