kabutan

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
331
JPY
-2
(-0.60%)
Apr 30, 10:27 am JST
2.06
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
475 JPY
52 Week Low Mar 30, 2026
326 JPY
Yearly High Feb 5, 2026
386 JPY
Yearly Low Mar 30, 2026
326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 341 343 327 331 -10 -2.93% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 341 345 335 341 +8 +2.40% 7,700
Apr 17, 2026 342 346 333 333 -9 -2.63% 4,400
Apr 10, 2026 350 350 336 342 -8 -2.29% 4,500
Apr 3, 2026 327 350 326 350 +7 +2.04% 3,500
Mar 27, 2026 335 344 332 343 +3 +0.88% 5,500
Mar 19, 2026 345 350 340 340 -6 -1.73% 2,500
Mar 13, 2026 335 354 333 346 +7 +2.06% 54,000
Mar 6, 2026 350 350 336 339 -5 -1.45% 8,200
Feb 27, 2026 354 354 335 344 +1 +0.29% 6,100
Feb 20, 2026 359 359 340 343 -8 -2.28% 10,000
Feb 13, 2026 362 365 342 351 -13 -3.57% 14,500
Feb 6, 2026 355 386 351 364 +9 +2.54% 170,400
Jan 30, 2026 364 373 355 355 -5 -1.39% 3,800
Jan 23, 2026 358 360 350 360 +6 +1.69% 7,500
Jan 16, 2026 351 361 342 354 +2 +0.57% 8,400
Jan 9, 2026 360 363 346 352 -9 -2.49% 15,700
Dec 30, 2025 366 366 351 361 +11 +3.14% 8,800
Dec 26, 2025 349 360 348 350 -7 -1.96% 18,100
Dec 19, 2025 351 364 348 357 +8 +2.29% 8,700
Dec 12, 2025 336 353 336 349 +13 +3.87% 10,500