kabutan

CS-C.Co.,Ltd.(9258) Historical

9258
TSE Growth
CS-C.Co.,Ltd.
355
JPY
-5
(-1.39%)
Jan 29, 3:30 pm JST
2.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
475 JPY
52 Week Low Nov 18, 2025
331 JPY
Yearly High Aug 18, 2025
475 JPY
Yearly Low Nov 18, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 364 373 355 355 -5 -1.39% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 358 360 350 360 +6 +1.69% 7,500
Jan 16, 2026 351 361 342 354 +2 +0.57% 8,400
Jan 9, 2026 360 363 346 352 -9 -2.49% 15,700
Dec 30, 2025 366 366 351 361 +11 +3.14% 8,800
Dec 26, 2025 349 360 348 350 -7 -1.96% 18,100
Dec 19, 2025 351 364 348 357 +8 +2.29% 8,700
Dec 12, 2025 336 353 336 349 +13 +3.87% 10,500
Dec 5, 2025 342 345 331 336 -10 -2.89% 30,400
Nov 28, 2025 348 350 338 346 -4 -1.14% 11,700
Nov 21, 2025 357 360 331 350 -11 -3.05% 22,800
Nov 14, 2025 365 366 355 361 -1 -0.28% 8,200
Nov 7, 2025 357 364 357 362 -7 -1.90% 3,300
Oct 31, 2025 380 380 358 369 -14 -3.66% 17,100
Oct 24, 2025 386 389 377 383 -1 -0.26% 4,300
Oct 17, 2025 369 384 361 384 +9 +2.40% 7,200
Oct 10, 2025 394 399 370 375 -15 -3.85% 11,400
Oct 3, 2025 406 410 379 390 -12 -2.99% 16,800
Sep 26, 2025 433 433 390 402 -31 -7.16% 29,500
Sep 19, 2025 434 447 421 433 -17 -3.78% 18,300
Sep 12, 2025 442 451 437 450 +5 +1.12% 9,300