Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 342 | 345 | 331 | 336 | -10 | -2.89% | 31,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 348 | 350 | 338 | 346 | -4 | -1.14% | 11,700 |
| Nov 21, 2025 | 357 | 360 | 331 | 350 | -11 | -3.05% | 22,800 |
| Nov 14, 2025 | 365 | 366 | 355 | 361 | -1 | -0.28% | 8,200 |
| Nov 7, 2025 | 357 | 364 | 357 | 362 | -7 | -1.90% | 3,300 |
| Oct 31, 2025 | 380 | 380 | 358 | 369 | -14 | -3.66% | 17,100 |
| Oct 24, 2025 | 386 | 389 | 377 | 383 | -1 | -0.26% | 4,300 |
| Oct 17, 2025 | 369 | 384 | 361 | 384 | +9 | +2.40% | 7,200 |
| Oct 10, 2025 | 394 | 399 | 370 | 375 | -15 | -3.85% | 11,400 |
| Oct 3, 2025 | 406 | 410 | 379 | 390 | -12 | -2.99% | 16,800 |
| Sep 26, 2025 | 433 | 433 | 390 | 402 | -31 | -7.16% | 29,500 |
| Sep 19, 2025 | 434 | 447 | 421 | 433 | -17 | -3.78% | 18,300 |
| Sep 12, 2025 | 442 | 451 | 437 | 450 | +5 | +1.12% | 9,300 |
| Sep 5, 2025 | 448 | 450 | 423 | 445 | -4 | -0.89% | 39,500 |
| Aug 29, 2025 | 445 | 455 | 431 | 449 | +5 | +1.13% | 13,000 |
| Aug 22, 2025 | 459 | 475 | 436 | 444 | -23 | -4.93% | 28,700 |
| Aug 15, 2025 | 420 | 469 | 415 | 467 | +31 | +7.11% | 55,200 |
| Aug 8, 2025 | 422 | 449 | 421 | 436 | +14 | +3.32% | 22,700 |
| Aug 1, 2025 | 427 | 427 | 410 | 422 | -5 | -1.17% | 16,400 |
| Jul 25, 2025 | 412 | 443 | 401 | 427 | +14 | +3.39% | 93,700 |
| Jul 18, 2025 | 406 | 414 | 401 | 413 | -1 | -0.24% | 9,300 |